Istoric nok BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 10.2858 |
| 20 September 2022 link wap | 10.273 |
| 19 September 2022 link wap | 10.2826 |
| 16 September 2022 link wap | 10.1985 |
| 15 September 2022 link wap | 10.1203 |
| 14 September 2022 link wap | 10.1125 |
| 13 September 2022 link wap | 9.9988 |
| 12 September 2022 link wap | 9.9718 |
| 09 September 2022 link wap | 9.9836 |
| 08 September 2022 link wap | 10.0615 |
| 07 September 2022 link wap | 9.9483 |
| 06 September 2022 link wap | 9.8945 |
| 05 September 2022 link wap | 9.9188 |
| 02 September 2022 link wap | 10.0035 |
| 01 September 2022 link wap | 10.013 |
| 31 August 2022 link wap | 9.9388 |
| 30 August 2022 link wap | 9.7553 |
| 29 August 2022 link wap | 9.7675 |
| 26 August 2022 link wap | 9.667 |
| 25 August 2022 link wap | 9.64 |
| 24 August 2022 link wap | 9.636 |
| 23 August 2022 link wap | 9.7438 |
| 22 August 2022 link wap | 9.7719 |
| 19 August 2022 link wap | 9.8418 |
| 18 August 2022 link wap | 9.8283 |
| 17 August 2022 link wap | 9.8428 |
| 16 August 2022 link wap | 9.8428 |
| 15 August 2022 link wap | 9.871 |
| 12 August 2022 link wap | 9.813 |
| 11 August 2022 link wap | 9.804 |
| 10 August 2022 link wap | 9.9118 |
| 09 August 2022 link wap | 9.9365 |
| 08 August 2022 link wap | 9.9405 |
| 05 August 2022 link wap | 9.982 |
| 04 August 2022 link wap | 9.9065 |
| 03 August 2022 link wap | 9.8743 |
| 02 August 2022 link wap | 9.9305 |
| 01 August 2022 link wap | 9.8638 |
| 29 July 2022 link wap | 9.8773 |
| 28 July 2022 link wap | 9.8983 |
| 27 July 2022 link wap | 9.9558 |
| 26 July 2022 link wap | 10.0105 |
| 25 July 2022 link wap | 10.0704 |
| 22 July 2022 link wap | 10.1498 |
| 21 July 2022 link wap | 10.175 |
| 20 July 2022 link wap | 10.1323 |
| 19 July 2022 link wap | 10.176 |
| 18 July 2022 link wap | 10.2553 |
| 15 July 2022 link wap | 10.2763 |
| 14 July 2022 link wap | 10.2536 |
| 13 July 2022 link wap | 10.2428 |
| 12 July 2022 link wap | 10.2754 |
| 11 July 2022 link wap | 10.299 |
| 08 July 2022 link wap | 10.263 |
| 07 July 2022 link wap | 10.291 |
| 06 July 2022 link wap | 10.2803 |
| 05 July 2022 link wap | 10.285 |
| 04 July 2022 link wap | 10.2958 |
| 01 July 2022 link wap | 10.3651 |
| 30 June 2022 link wap | 10.3485 |
| 29 June 2022 link wap | 10.3065 |
| 28 June 2022 link wap | 10.337 |
| 27 June 2022 link wap | 10.408 |
| 24 June 2022 link wap | 10.4345 |
| 23 June 2022 link wap | 10.475 |
| 22 June 2022 link wap | 10.5045 |
| 21 June 2022 link wap | 10.3283 |
| 20 June 2022 link wap | 10.4085 |
| 17 June 2022 link wap | 10.4525 |
| 16 June 2022 link wap | 10.4588 |
| 15 June 2022 link wap | 10.3868 |
| 14 June 2022 link wap | 10.3945 |
| 13 June 2022 link wap | 10.3222 |
| 10 June 2022 link wap | 10.1495 |
| 09 June 2022 link wap | 10.1818 |
| 08 June 2022 link wap | 10.1395 |
| 07 June 2022 link wap | 10.1843 |
| 06 June 2022 link wap | 10.0853 |
| 03 June 2022 link wap | 10.103 |
| 02 June 2022 link wap | 10.0845 |
| 01 June 2022 link wap | 10.0438 |
| 31 May 2022 link wap | 10.0983 |
| 30 May 2022 link wap | 10.1256 |
| 27 May 2022 link wap | 10.179 |
| 26 May 2022 link wap | 10.2715 |
| 25 May 2022 link wap | 10.2704 |
| 24 May 2022 link wap | 10.289 |
| 23 May 2022 link wap | 10.252 |
| 20 May 2022 link wap | 10.262 |
| 19 May 2022 link wap | 10.3102 |
| 18 May 2022 link wap | 10.2125 |
| 17 May 2022 link wap | 10.178 |
| 16 May 2022 link wap | 10.2188 |
| 13 May 2022 link wap | 10.2043 |
| 12 May 2022 link wap | 10.2898 |
| 11 May 2022 link wap | 10.1793 |
| 10 May 2022 link wap | 10.2315 |
| 09 May 2022 link wap | 10.0583 |
| 06 May 2022 link wap | 9.9808 |
| 05 May 2022 link wap | 9.8463 |
| 04 May 2022 link wap | 9.9042 |
| 03 May 2022 link wap | 9.909 |
| 02 May 2022 link wap | 9.9248 |
| 29 April 2022 link wap | 9.7525 |
| 28 April 2022 link wap | 9.899 |
| 27 April 2022 link wap | 9.7838 |
| 26 April 2022 link wap | 9.7943 |
| 25 April 2022 link wap | 9.7018 |
| 22 April 2022 link wap | 9.6255 |
| 21 April 2022 link wap | 9.5788 |
| 20 April 2022 link wap | 9.5443 |
| 19 April 2022 link wap | 9.5228 |
| 14 April 2022 link wap | 9.5313 |
| 13 April 2022 link wap | 9.5693 |
| 12 April 2022 link wap | 9.5395 |
| 11 April 2022 link wap | 9.5478 |
| 08 April 2022 link wap | 9.508 |
| 07 April 2022 link wap | 9.5595 |
| 06 April 2022 link wap | 9.5523 |
| 05 April 2022 link wap | 9.5398 |
| 04 April 2022 link wap | 9.5489 |
| 01 April 2022 link wap | 9.6628 |
| 31 March 2022 link wap | 9.711 |
| 30 March 2022 link wap | 9.6398 |
| 29 March 2022 link wap | 9.5995 |
| 28 March 2022 link wap | 9.5123 |
| 25 March 2022 link wap | 9.5205 |
| 24 March 2022 link wap | 9.4923 |
| 23 March 2022 link wap | 9.6425 |
| 22 March 2022 link wap | 9.6233 |
| 21 March 2022 link wap | 9.6575 |
| 18 March 2022 link wap | 9.694 |
| 17 March 2022 link wap | 9.78 |
| 16 March 2022 link wap | 9.7988 |
| 15 March 2022 link wap | 9.849 |
| 14 March 2022 link wap | 9.8588 |
| 11 March 2022 link wap | 9.8033 |
| 10 March 2022 link wap | 9.919 |
| 09 March 2022 link wap | 9.798 |
| 08 March 2022 link wap | 9.7925 |
| 07 March 2022 link wap | 9.8325 |
| 04 March 2022 link wap | 9.8358 |
| 03 March 2022 link wap | 9.8418 |
| 02 March 2022 link wap | 9.8826 |
| 01 March 2022 link wap | 9.8598 |
| 28 February 2022 link wap | 9.9465 |
| 25 February 2022 link wap | 9.9756 |
| 24 February 2022 link wap | 10.0878 |
| 23 February 2022 link wap | 10.0335 |
| 22 February 2022 link wap | 10.1018 |
| 21 February 2022 link wap | 10.1738 |
| 18 February 2022 link wap | 10.1465 |
| 17 February 2022 link wap | 10.1225 |
| 16 February 2022 link wap | 10.1095 |
| 15 February 2022 link wap | 10.0893 |
| 14 February 2022 link wap | 10.0693 |
| 11 February 2022 link wap | 10.0732 |
| 10 February 2022 link wap | 10.0693 |
| 09 February 2022 link wap | 10.0585 |
| 08 February 2022 link wap | 10.0758 |
| 07 February 2022 link wap | 10.0658 |
| 04 February 2022 link wap | 10.0483 |
| 03 February 2022 link wap | 9.9545 |
| 02 February 2022 link wap | 9.9228 |
| 01 February 2022 link wap | 9.9638 |
| 31 January 2022 link wap | 10.0085 |
| 28 January 2022 link wap | 10.026 |
| 27 January 2022 link wap | 9.9903 |
| 26 January 2022 link wap | 10.0115 |
| 25 January 2022 link wap | 10.1385 |
| 24 January 2022 link wap | 10.1638 |
| 21 January 2022 link wap | 10.0523 |
| 20 January 2022 link wap | 9.9578 |
| 19 January 2022 link wap | 9.9368 |
| 18 January 2022 link wap | 9.9638 |
| 17 January 2022 link wap | 9.9623 |
| 14 January 2022 link wap | 9.9863 |
| 13 January 2022 link wap | 9.9333 |
| 12 January 2022 link wap | 9.927 |
| 11 January 2022 link wap | 10.0165 |
| 10 January 2022 link wap | 10.0253 |
| 07 January 2022 link wap | 10.0288 |
| 06 January 2022 link wap | 10.035 |
| 05 January 2022 link wap | 9.9672 |
| 04 January 2022 link wap | 10.0138 |
| 03 January 2022 link wap | 10.0013 |
| 31 December 2021 link wap | 9.9888 |
| 30 December 2021 link wap | 9.9703 |
| 29 December 2021 link wap | 9.9883 |
| 28 December 2021 link wap | 9.9728 |
| 27 December 2021 link wap | 10.0405 |
| 24 December 2021 link wap | 10.0043 |
| 23 December 2021 link wap | 10.0113 |
| 22 December 2021 link wap | 10.0613 |
| 21 December 2021 link wap | 10.1488 |
| 20 December 2021 link wap | 10.1915 |
| 17 December 2021 link wap | 10.1783 |
| 16 December 2021 link wap | 10.1458 |
| 15 December 2021 link wap | 10.2278 |
| 14 December 2021 link wap | 10.2475 |
| 13 December 2021 link wap | 10.1598 |
| 10 December 2021 link wap | 10.1335 |
| 09 December 2021 link wap | 10.155 |
| 08 December 2021 link wap | 10.096 |
| 07 December 2021 link wap | 10.19 |
| 06 December 2021 link wap | 10.2943 |
| 03 December 2021 link wap | 10.2875 |
| 02 December 2021 link wap | 10.2962 |
| 01 December 2021 link wap | 10.2195 |
| 30 November 2021 link wap | 10.2795 |
| 29 November 2021 link wap | 10.214 |
| 26 November 2021 link wap | 10.1613 |
| 25 November 2021 link wap | 10.0655 |
| 24 November 2021 link wap | 10.026 |
| 23 November 2021 link wap | 10.071 |
| 22 November 2021 link wap | 10.0715 |
| 19 November 2021 link wap | 10.0483 |
| 18 November 2021 link wap | 9.9523 |
| 17 November 2021 link wap | 9.8895 |
| 16 November 2021 link wap | 9.8863 |
| 15 November 2021 link wap | 9.9173 |
| 12 November 2021 link wap | 9.9508 |
| 11 November 2021 link wap | 9.9695 |
| 10 November 2021 link wap | 9.8848 |
| 09 November 2021 link wap | 9.8555 |
| 08 November 2021 link wap | 9.8745 |
| 05 November 2021 link wap | 9.8878 |
| 04 November 2021 link wap | 9.859 |
| 03 November 2021 link wap | 9.861 |
| 02 November 2021 link wap | 9.792 |
| 01 November 2021 link wap | 9.7368 |
| 29 October 2021 link wap | 9.7495 |
| 28 October 2021 link wap | 9.7468 |
| 27 October 2021 link wap | 9.7368 |
| 26 October 2021 link wap | 9.6828 |
| 25 October 2021 link wap | 9.7098 |
| 22 October 2021 link wap | 9.7075 |
| 21 October 2021 link wap | 9.7065 |
| 20 October 2021 link wap | 9.7435 |
| 19 October 2021 link wap | 9.734 |
| 18 October 2021 link wap | 9.7643 |
| 15 October 2021 link wap | 9.7625 |
| 14 October 2021 link wap | 9.7928 |
| 13 October 2021 link wap | 9.8555 |
| 12 October 2021 link wap | 9.8608 |
| 11 October 2021 link wap | 9.888 |
| 08 October 2021 link wap | 9.8855 |
| 07 October 2021 link wap | 9.9388 |
| 06 October 2021 link wap | 9.923 |
| 05 October 2021 link wap | 9.9155 |
| 04 October 2021 link wap | 9.977 |
| 01 October 2021 link wap | 10.0204 |
| 30 September 2021 link wap | 10.165 |
| 29 September 2021 link wap | 10.143 |
| 28 September 2021 link wap | 10.102 |
| 27 September 2021 link wap | 10.0655 |
| 24 September 2021 link wap | 10.089 |
| 23 September 2021 link wap | 10.086 |
| 22 September 2021 link wap | 10.1268 |
| 21 September 2021 link wap | 10.1828 |
| 20 September 2021 link wap | 10.243 |
| 17 September 2021 link wap | 10.1208 |
| 16 September 2021 link wap | 10.1293 |
| 15 September 2021 link wap | 10.1418 |
| 14 September 2021 link wap | 10.1745 |
| 13 September 2021 link wap | 10.1885 |
| 10 September 2021 link wap | 10.2028 |
| 09 September 2021 link wap | 10.2648 |
| 08 September 2021 link wap | 10.265 |
| 07 September 2021 link wap | 10.299 |
| 06 September 2021 link wap | 10.2728 |
| 03 September 2021 link wap | 10.2738 |
| 02 September 2021 link wap | 10.2938 |
| 01 September 2021 link wap | 10.2633 |
| 31 August 2021 link wap | 10.26 |
| 30 August 2021 link wap | 10.2395 |
| 27 August 2021 link wap | 10.3575 |
| 26 August 2021 link wap | 10.3615 |
| 25 August 2021 link wap | 10.3863 |
| 24 August 2021 link wap | 10.4003 |
| 23 August 2021 link wap | 10.487 |
| 20 August 2021 link wap | 10.6 |
| 19 August 2021 link wap | 10.545 |
| 18 August 2021 link wap | 10.422 |
| 17 August 2021 link wap | 10.3983 |
| 16 August 2021 link wap | 10.4048 |
| 13 August 2021 link wap | 10.3753 |
| 12 August 2021 link wap | 10.3755 |
| 11 August 2021 link wap | 10.4548 |
| 10 August 2021 link wap | 10.468 |
| 09 August 2021 link wap | 10.4885 |
| 06 August 2021 link wap | 10.423 |
| 05 August 2021 link wap | 10.441 |
| 04 August 2021 link wap | 10.455 |
| 03 August 2021 link wap | 10.4343 |
| 02 August 2021 link wap | 10.4515 |
| 30 July 2021 link wap | 10.4405 |
| 29 July 2021 link wap | 10.3993 |
| 28 July 2021 link wap | 10.4828 |
| 27 July 2021 link wap | 10.4423 |
| 26 July 2021 link wap | 10.427 |
| 23 July 2021 link wap | 10.4065 |
| 22 July 2021 link wap | 10.3795 |
| 21 July 2021 link wap | 10.5808 |
| 20 July 2021 link wap | 10.617 |
| 19 July 2021 link wap | 10.538 |
| 16 July 2021 link wap | 10.3878 |
| 15 July 2021 link wap | 10.3803 |
| 14 July 2021 link wap | 10.332 |
| 13 July 2021 link wap | 10.3085 |
| 12 July 2021 link wap | 10.328 |
| 09 July 2021 link wap | 10.3355 |
| 08 July 2021 link wap | 10.4138 |
| 07 July 2021 link wap | 10.2475 |
| 06 July 2021 link wap | 10.215 |
| 05 July 2021 link wap | 10.1778 |
| 02 July 2021 link wap | 10.2375 |
| 01 July 2021 link wap | 10.2105 |
| 30 June 2021 link wap | 10.1717 |
| 29 June 2021 link wap | 10.1893 |
| 28 June 2021 link wap | 10.1763 |
| 25 June 2021 link wap | 10.136 |
| 24 June 2021 link wap | 10.174 |
| 23 June 2021 link wap | 10.1725 |
| 22 June 2021 link wap | 10.2198 |
| 21 June 2021 link wap | 10.2673 |
| 18 June 2021 link wap | 10.2868 |
| 17 June 2021 link wap | 10.1973 |
| 16 June 2021 link wap | 10.1208 |
| 15 June 2021 link wap | 10.0823 |
| 14 June 2021 link wap | 10.0828 |
| 11 June 2021 link wap | 10.0828 |
| 10 June 2021 link wap | 10.1118 |
| 09 June 2021 link wap | 10.0518 |
| 08 June 2021 link wap | 10.048 |
| 07 June 2021 link wap | 10.0483 |
| 04 June 2021 link wap | 10.156 |
| 03 June 2021 link wap | 10.1501 |
| 02 June 2021 link wap | 10.1393 |
| 01 June 2021 link wap | 10.1113 |
| 31 May 2021 link wap | 10.2183 |
| 28 May 2021 link wap | 10.179 |
| 27 May 2021 link wap | 10.1953 |
| 26 May 2021 link wap | 10.178 |
| 25 May 2021 link wap | 10.1965 |
| 24 May 2021 link wap | 10.209 |
| 21 May 2021 link wap | 10.142 |
| 20 May 2021 link wap | 10.1775 |
| 19 May 2021 link wap | 10.1058 |
| 18 May 2021 link wap | 10.0125 |
| 17 May 2021 link wap | 10.0665 |
| 14 May 2021 link wap | 10.0074 |
| 13 May 2021 link wap | 10.127 |
| 12 May 2021 link wap | 10.0263 |
| 11 May 2021 link wap | 10.032 |
| 10 May 2021 link wap | 10.0008 |
| 07 May 2021 link wap | 10.0125 |
| 06 May 2021 link wap | 10.0558 |
| 05 May 2021 link wap | 9.9848 |
| 04 May 2021 link wap | 10.0123 |
| 03 May 2021 link wap | 10.016 |
| 30 April 2021 link wap | 9.9533 |
| 29 April 2021 link wap | 9.9145 |
| 28 April 2021 link wap | 9.9795 |
| 27 April 2021 link wap | 10.0073 |
| 26 April 2021 link wap | 10.0358 |
| 23 April 2021 link wap | 10.043 |
| 22 April 2021 link wap | 10.0475 |
| 21 April 2021 link wap | 10.0423 |
| 20 April 2021 link wap | 9.9965 |
| 19 April 2021 link wap | 9.9733 |
| 16 April 2021 link wap | 10.018 |
| 15 April 2021 link wap | 10.0433 |
| 14 April 2021 link wap | 10.0745 |
| 13 April 2021 link wap | 10.1675 |
| 12 April 2021 link wap | 10.094 |
| 09 April 2021 link wap | 10.113 |
| 08 April 2021 link wap | 10.078 |
| 07 April 2021 link wap | 10.0535 |
| 06 April 2021 link wap | 10.0768 |
| 01 April 2021 link wap | 10.0408 |
| 31 March 2021 link wap | 9.9955 |
| 30 March 2021 link wap | 10.0613 |
| 29 March 2021 link wap | 10.0738 |
| 26 March 2021 link wap | 10.1258 |
| 25 March 2021 link wap | 10.1653 |
| 24 March 2021 link wap | 10.1563 |
| 23 March 2021 link wap | 10.1783 |
| 22 March 2021 link wap | 10.1393 |
| 19 March 2021 link wap | 10.2018 |
| 18 March 2021 link wap | 10.1058 |
| 17 March 2021 link wap | 10.1213 |
| 16 March 2021 link wap | 10.1028 |
| 15 March 2021 link wap | 10.0988 |
| 12 March 2021 link wap | 10.0863 |
| 11 March 2021 link wap | 10.091 |
| 10 March 2021 link wap | 10.0813 |
| 09 March 2021 link wap | 10.0838 |
| 08 March 2021 link wap | 10.1785 |
| 05 March 2021 link wap | 10.211 |
| 04 March 2021 link wap | 10.2595 |
| 03 March 2021 link wap | 10.2451 |
| 02 March 2021 link wap | 10.2555 |
| 01 March 2021 link wap | 10.36 |
| 26 February 2021 link wap | 10.4012 |
| 25 February 2021 link wap | 10.2275 |
| 24 February 2021 link wap | 10.2483 |
| 23 February 2021 link wap | 10.319 |
| 22 February 2021 link wap | 10.3185 |
| 19 February 2021 link wap | 10.2095 |
| 18 February 2021 link wap | 10.2178 |
| 17 February 2021 link wap | 10.2113 |
| 16 February 2021 link wap | 10.1938 |
| 15 February 2021 link wap | 10.1963 |
| 12 February 2021 link wap | 10.285 |
| 11 February 2021 link wap | 10.2595 |
| 10 February 2021 link wap | 10.228 |
| 09 February 2021 link wap | 10.2588 |
| 08 February 2021 link wap | 10.2725 |
| 05 February 2021 link wap | 10.3068 |
| 04 February 2021 link wap | 10.338 |
| 03 February 2021 link wap | 10.354 |
| 02 February 2021 link wap | 10.3463 |
| 01 February 2021 link wap | 10.389 |
| 29 January 2021 link wap | 10.343 |
| 28 January 2021 link wap | 10.5205 |
| 27 January 2021 link wap | 10.4555 |
| 26 January 2021 link wap | 10.3873 |
| 25 January 2021 link wap | 10.3478 |
| 22 January 2021 link wap | 10.3308 |
| 21 January 2021 link wap | 10.2513 |
| 20 January 2021 link wap | 10.323 |
| 19 January 2021 link wap | 10.3423 |
| 18 January 2021 link wap | 10.3858 |
| 15 January 2021 link wap | 10.3135 |
| 14 January 2021 link wap | 10.3108 |
| 13 January 2021 link wap | 10.339 |
| 12 January 2021 link wap | 10.3765 |
| 11 January 2021 link wap | 10.368 |
| 08 January 2021 link wap | 10.2863 |
| 07 January 2021 link wap | 10.3435 |
| 06 January 2021 link wap | 10.381 |
| 05 January 2021 link wap | 10.4713 |
| 04 January 2021 link wap | 10.444 |
| 31 December 2020 link wap | 10.4703 |
| 30 December 2020 link wap | 10.547 |
| 29 December 2020 link wap | 10.55 |
| 28 December 2020 link wap | 10.5713 |
| 24 December 2020 link wap | 10.5108 |
| 23 December 2020 link wap | 10.6238 |
| 22 December 2020 link wap | 10.5938 |
| 21 December 2020 link wap | 10.6518 |
| 18 December 2020 link wap | 10.5163 |
| 17 December 2020 link wap | 10.5015 |
| 16 December 2020 link wap | 10.5788 |
| 15 December 2020 link wap | 10.614 |
| 14 December 2020 link wap | 10.5833 |
| 11 December 2020 link wap | 10.6968 |
| 10 December 2020 link wap | 10.7 |
| 09 December 2020 link wap | 10.5763 |
| 08 December 2020 link wap | 10.6283 |
| 07 December 2020 link wap | 10.6328 |
| 04 December 2020 link wap | 10.6598 |
| 03 December 2020 link wap | 10.707 |
| 02 December 2020 link wap | 10.7003 |
| 01 December 2020 link wap | 10.6028 |
| 30 November 2020 link wap | 10.561 |
| 27 November 2020 link wap | 10.563 |
| 26 November 2020 link wap | 10.5705 |
| 25 November 2020 link wap | 10.5488 |
| 24 November 2020 link wap | 10.6768 |
| 23 November 2020 link wap | 10.6903 |
| 20 November 2020 link wap | 10.6613 |
| 19 November 2020 link wap | 10.69 |
| 18 November 2020 link wap | 10.7115 |
| 17 November 2020 link wap | 10.7683 |
| 16 November 2020 link wap | 10.731 |
| 13 November 2020 link wap | 10.8123 |
| 12 November 2020 link wap | 10.7658 |
| 11 November 2020 link wap | 10.6773 |
| 10 November 2020 link wap | 10.6618 |
| 09 November 2020 link wap | 10.7101 |
| 06 November 2020 link wap | 10.9203 |
| 05 November 2020 link wap | 10.85 |
| 04 November 2020 link wap | 10.9583 |
| 03 November 2020 link wap | 11.0103 |
| 02 November 2020 link wap | 11.1128 |
| 30 October 2020 link wap | 11.094 |
| 29 October 2020 link wap | 11.1495 |
| 28 October 2020 link wap | 10.9693 |
| 27 October 2020 link wap | 10.8398 |
| 26 October 2020 link wap | 10.9465 |
| 23 October 2020 link wap | 10.9178 |
| 22 October 2020 link wap | 10.9325 |
| 21 October 2020 link wap | 10.9315 |
| 20 October 2020 link wap | 10.9698 |
| 19 October 2020 link wap | 10.947 |
| 16 October 2020 link wap | 10.957 |
| 15 October 2020 link wap | 10.9678 |
| 14 October 2020 link wap | 10.8218 |
| 13 October 2020 link wap | 10.7923 |
| 12 October 2020 link wap | 10.7925 |
| 09 October 2020 link wap | 10.8623 |
| 08 October 2020 link wap | 10.9038 |
| 07 October 2020 link wap | 10.9313 |
| 06 October 2020 link wap | 10.8603 |
| 05 October 2020 link wap | 10.8855 |
| 02 October 2020 link wap | 10.904 |
| 01 October 2020 link wap | 10.9073 |
| 30 September 2020 link wap | 11.1008 |
| 29 September 2020 link wap | 11.0543 |
| 28 September 2020 link wap | 11.058 |
| 25 September 2020 link wap | 11.1445 |
| 24 September 2020 link wap | 11.1023 |
| 23 September 2020 link wap | 10.9938 |
| 22 September 2020 link wap | 10.9528 |
| 21 September 2020 link wap | 10.884 |
| 18 September 2020 link wap | 10.7538 |
| 17 September 2020 link wap | 10.7238 |
| 16 September 2020 link wap | 10.6608 |
| 15 September 2020 link wap | 10.6963 |
| 14 September 2020 link wap | 10.6933 |
| 11 September 2020 link wap | 10.7028 |
| 10 September 2020 link wap | 10.687 |
| 09 September 2020 link wap | 10.715 |
| 08 September 2020 link wap | 10.6713 |
| 07 September 2020 link wap | 10.5453 |
| 04 September 2020 link wap | 10.5768 |
| 03 September 2020 link wap | 10.5315 |
| 02 September 2020 link wap | 10.406 |
| 01 September 2020 link wap | 10.4378 |
| 31 August 2020 link wap | 10.455 |
| 28 August 2020 link wap | 10.47 |
| 27 August 2020 link wap | 10.5178 |
| 26 August 2020 link wap | 10.5603 |
| 25 August 2020 link wap | 10.5688 |
| 24 August 2020 link wap | 10.6188 |
| 21 August 2020 link wap | 10.5913 |
| 20 August 2020 link wap | 10.6068 |
| 19 August 2020 link wap | 10.5455 |
| 18 August 2020 link wap | 10.501 |
| 17 August 2020 link wap | 10.512 |
| 14 August 2020 link wap | 10.5403 |
| 13 August 2020 link wap | 10.5148 |
| 12 August 2020 link wap | 10.5463 |
| 11 August 2020 link wap | 10.5658 |
| 10 August 2020 link wap | 10.629 |
| 07 August 2020 link wap | 10.6433 |
| 06 August 2020 link wap | 10.6538 |
| 05 August 2020 link wap | 10.6585 |
| 04 August 2020 link wap | 10.7568 |
| 03 August 2020 link wap | 10.7188 |
| 31 July 2020 link wap | 10.7323 |
| 30 July 2020 link wap | 10.7213 |
| 29 July 2020 link wap | 10.6573 |
| 28 July 2020 link wap | 10.694 |
| 27 July 2020 link wap | 10.6683 |
| 24 July 2020 link wap | 10.6953 |
| 23 July 2020 link wap | 10.6073 |
| 22 July 2020 link wap | 10.5343 |
| 21 July 2020 link wap | 10.4933 |
| 20 July 2020 link wap | 10.606 |
| 17 July 2020 link wap | 10.5995 |
| 16 July 2020 link wap | 10.6148 |
| 15 July 2020 link wap | 10.6275 |
| 14 July 2020 link wap | 10.711 |
| 13 July 2020 link wap | 10.665 |
| 10 July 2020 link wap | 10.7163 |
| 09 July 2020 link wap | 10.6173 |
| 08 July 2020 link wap | 10.6885 |
| 07 July 2020 link wap | 10.6428 |
| 06 July 2020 link wap | 10.6218 |
| 03 July 2020 link wap | 10.6775 |
| 02 July 2020 link wap | 10.6873 |
| 01 July 2020 link wap | 10.7736 |
| 30 June 2020 link wap | 10.912 |
| 29 June 2020 link wap | 10.9013 |
| 26 June 2020 link wap | 10.885 |
| 25 June 2020 link wap | 10.8748 |
| 24 June 2020 link wap | 10.7958 |
| 23 June 2020 link wap | 10.7345 |
| 22 June 2020 link wap | 10.7985 |
| 19 June 2020 link wap | 10.7135 |
| 18 June 2020 link wap | 10.7083 |
| 17 June 2020 link wap | 10.705 |
| 16 June 2020 link wap | 10.7389 |
| 15 June 2020 link wap | 10.8894 |
| 12 June 2020 link wap | 10.8475 |
| 11 June 2020 link wap | 10.72 |
| 10 June 2020 link wap | 10.5383 |
| 09 June 2020 link wap | 10.5418 |
| 08 June 2020 link wap | 10.4603 |
| 05 June 2020 link wap | 10.5403 |
| 04 June 2020 link wap | 10.6048 |
| 03 June 2020 link wap | 10.6777 |
| 02 June 2020 link wap | 10.6798 |
| 01 June 2020 link wap | 10.789 |
| 29 May 2020 link wap | 10.788 |
| 28 May 2020 link wap | 10.8553 |
| 25 May 2020 link wap | 10.9358 |
| 22 May 2020 link wap | 10.9078 |
| 21 May 2020 link wap | 10.903 |
| 20 May 2020 link wap | 10.8765 |
| 19 May 2020 link wap | 10.9153 |
| 15 May 2020 link wap | 11.0568 |
| 14 May 2020 link wap | 11.0598 |
| 13 May 2020 link wap | 10.938 |
| 12 May 2020 link wap | 11.0518 |
| 11 May 2020 link wap | 11.046 |
| 08 May 2020 link wap | 11.0695 |
| 07 May 2020 link wap | 11.0405 |
| 06 May 2020 link wap | 11.09 |
| 05 May 2020 link wap | 11.173 |
| 04 May 2020 link wap | 11.328 |
| 30 April 2020 link wap | 11.184 |
| 29 April 2020 link wap | 11.2728 |
| 28 April 2020 link wap | 11.2783 |
| 27 April 2020 link wap | 11.4513 |
| 24 April 2020 link wap | 11.4785 |
| 23 April 2020 link wap | 11.5165 |
| 22 April 2020 link wap | 11.6775 |
| 21 April 2020 link wap | 11.4843 |
| 20 April 2020 link wap | 11.2698 |
| 17 April 2020 link wap | 11.2845 |
| 16 April 2020 link wap | 11.4145 |
| 15 April 2020 link wap | 11.4503 |
| 14 April 2020 link wap | 11.3118 |
| 09 April 2020 link wap | 11.2143 |
| 08 April 2020 link wap | 11.194 |
| 07 April 2020 link wap | 11.0945 |
| 06 April 2020 link wap | 11.3875 |
| 03 April 2020 link wap | 11.2628 |
| 02 April 2020 link wap | 11.2345 |
| 01 April 2020 link wap | 11.2685 |
| 31 March 2020 link wap | 11.51 |
| 30 March 2020 link wap | 11.6888 |
| 27 March 2020 link wap | 11.6558 |
| 26 March 2020 link wap | 11.5273 |
| 25 March 2020 link wap | 11.7745 |
| 24 March 2020 link wap | 11.9745 |
| 23 March 2020 link wap | 12.2568 |
| 20 March 2020 link wap | 12.1215 |
| 19 March 2020 link wap | 12.3165 |
| 18 March 2020 link wap | 11.701 |
| 17 March 2020 link wap | 11.5063 |
| 13 March 2020 link wap | 11.0966 |
| 12 March 2020 link wap | 11.3682 |
| 11 March 2020 link wap | 10.8558 |
| 10 March 2020 link wap | 10.8433 |
| 09 March 2020 link wap | 10.89 |
| 06 March 2020 link wap | 10.4983 |
| 05 March 2020 link wap | 10.371 |
| 04 March 2020 link wap | 10.3051 |
| 03 March 2020 link wap | 10.3328 |
| 02 March 2020 link wap | 10.4043 |
| 28 February 2020 link wap | 10.3888 |
| 27 February 2020 link wap | 10.2918 |
| 26 February 2020 link wap | 10.2113 |
| 25 February 2020 link wap | 10.16 |
| 24 February 2020 link wap | 10.1328 |
| 21 February 2020 link wap | 10.0873 |
| 20 February 2020 link wap | 10.0455 |
| 19 February 2020 link wap | 10.0178 |
| 18 February 2020 link wap | 10.0883 |
| 17 February 2020 link wap | 10.0373 |
| 14 February 2020 link wap | 10.0258 |
| 13 February 2020 link wap | 10.0415 |
| 12 February 2020 link wap | 10.0445 |
| 11 February 2020 link wap | 10.0953 |
| 10 February 2020 link wap | 10.1188 |
| 07 February 2020 link wap | 10.1673 |
| 06 February 2020 link wap | 10.1288 |
| 05 February 2020 link wap | 10.1173 |
| 04 February 2020 link wap | 10.1948 |
| 03 February 2020 link wap | 10.259 |
| 31 January 2020 link wap | 10.1893 |
| 30 January 2020 link wap | 10.1738 |
| 29 January 2020 link wap | 10.0563 |
| 28 January 2020 link wap | 10.0758 |
| 27 January 2020 link wap | 10.0363 |
| 24 January 2020 link wap | 9.9375 |
| 23 January 2020 link wap | 9.9678 |
| 22 January 2020 link wap | 9.959 |
| 21 January 2020 link wap | 9.936 |
| 20 January 2020 link wap | 9.8815 |
| 17 January 2020 link wap | 9.889 |
| 16 January 2020 link wap | 9.9058 |
| 15 January 2020 link wap | 9.882 |
| 14 January 2020 link wap | 9.892 |
| 13 January 2020 link wap | 9.8955 |
| 10 January 2020 link wap | 9.8745 |
| 09 January 2020 link wap | 9.8665 |
| 08 January 2020 link wap | 9.8508 |
| 07 January 2020 link wap | 9.8548 |
| 06 January 2020 link wap | 9.8488 |
| 03 January 2020 link wap | 9.8315 |
| 02 January 2020 link wap | 9.8408 |
| 31 December 2019 link wap | 9.8638 |
| 30 December 2019 link wap | 9.846 |
| 27 December 2019 link wap | 9.8578 |
| 24 December 2019 link wap | 9.9118 |
| 23 December 2019 link wap | 9.913 |
| 20 December 2019 link wap | 9.9463 |
| 19 December 2019 link wap | 9.9785 |
| 18 December 2019 link wap | 10.0353 |
| 17 December 2019 link wap | 10.0648 |
| 16 December 2019 link wap | 10.028 |
| 13 December 2019 link wap | 10.063 |
| 12 December 2019 link wap | 10.135 |
| 11 December 2019 link wap | 10.1495 |
| 10 December 2019 link wap | 10.1823 |
| 09 December 2019 link wap | 10.1238 |
| 06 December 2019 link wap | 10.1235 |
| 05 December 2019 link wap | 10.1613 |
| 04 December 2019 link wap | 10.1723 |
| 03 December 2019 link wap | 10.1668 |
| 02 December 2019 link wap | 10.1353 |
| 29 November 2019 link wap | 10.1045 |
| 28 November 2019 link wap | 10.113 |
| 27 November 2019 link wap | 10.102 |
| 26 November 2019 link wap | 10.0968 |
| 25 November 2019 link wap | 10.1065 |
| 22 November 2019 link wap | 10.1083 |
| 21 November 2019 link wap | 10.1018 |
| 20 November 2019 link wap | 10.1455 |
| 19 November 2019 link wap | 10.0853 |
| 18 November 2019 link wap | 10.086 |
| 15 November 2019 link wap | 10.0345 |
| 14 November 2019 link wap | 10.1198 |
| 13 November 2019 link wap | 10.139 |
| 12 November 2019 link wap | 10.0798 |
| 11 November 2019 link wap | 10.091 |
| 08 November 2019 link wap | 10.0893 |
| 07 November 2019 link wap | 10.0715 |
| 06 November 2019 link wap | 10.126 |
| 05 November 2019 link wap | 10.1525 |
| 04 November 2019 link wap | 10.1668 |
| 01 November 2019 link wap | 10.1638 |
| 31 October 2019 link wap | 10.252 |
| 30 October 2019 link wap | 10.2488 |
| 29 October 2019 link wap | 10.2748 |
| 28 October 2019 link wap | 10.2105 |
| 25 October 2019 link wap | 10.1865 |
| 24 October 2019 link wap | 10.1368 |
| 23 October 2019 link wap | 10.1775 |
| 22 October 2019 link wap | 10.1833 |
| 21 October 2019 link wap | 10.1638 |
| 18 October 2019 link wap | 10.2198 |
| 17 October 2019 link wap | 10.1925 |
| 16 October 2019 link wap | 10.1465 |
| 15 October 2019 link wap | 10.0653 |
| 14 October 2019 link wap | 10.0463 |
| 11 October 2019 link wap | 10.0375 |
| 10 October 2019 link wap | 10.0535 |
| 09 October 2019 link wap | 10.0528 |
| 08 October 2019 link wap | 10.045 |
| 07 October 2019 link wap | 10.0388 |
| 04 October 2019 link wap | 9.9915 |
| 03 October 2019 link wap | 10.0165 |
| 02 October 2019 link wap | 9.993 |
| 01 October 2019 link wap | 9.9463 |
| 30 September 2019 link wap | 9.8953 |
| 27 September 2019 link wap | 9.9155 |
| 26 September 2019 link wap | 9.9235 |
| 25 September 2019 link wap | 9.931 |
| 24 September 2019 link wap | 9.9225 |
| 23 September 2019 link wap | 9.9723 |
| 20 September 2019 link wap | 9.9423 |
| 19 September 2019 link wap | 9.8905 |
| 18 September 2019 link wap | 9.8905 |
| 17 September 2019 link wap | 9.8715 |
| 16 September 2019 link wap | 9.9043 |
| 13 September 2019 link wap | 9.9213 |
| 12 September 2019 link wap | 9.8543 |
| 11 September 2019 link wap | 9.8745 |
| 10 September 2019 link wap | 9.9125 |
| 09 September 2019 link wap | 9.8663 |
| 06 September 2019 link wap | 9.923 |
| 05 September 2019 link wap | 9.9332 |
| 04 September 2019 link wap | 9.9838 |
| 03 September 2019 link wap | 10.019 |
| 02 September 2019 link wap | 9.9788 |
| 30 August 2019 link wap | 10.038 |
| 29 August 2019 link wap | 10.0365 |
| 28 August 2019 link wap | 10.011 |
| 27 August 2019 link wap | 9.992 |
| 26 August 2019 link wap | 9.9873 |
| 23 August 2019 link wap | 9.9593 |
| 22 August 2019 link wap | 9.939 |
| 21 August 2019 link wap | 9.9263 |
| 20 August 2019 link wap | 9.9638 |
| 19 August 2019 link wap | 9.9658 |
| 16 August 2019 link wap | 9.9653 |
| 15 August 2019 link wap | 10.0145 |
| 14 August 2019 link wap | 10.0035 |
| 13 August 2019 link wap | 10.0078 |
| 12 August 2019 link wap | 10.0003 |
| 09 August 2019 link wap | 9.9588 |
| 08 August 2019 link wap | 10.018 |
| 07 August 2019 link wap | 9.996 |
| 06 August 2019 link wap | 9.9545 |
| 05 August 2019 link wap | 9.972 |
| 02 August 2019 link wap | 9.9105 |
| 01 August 2019 link wap | 9.812 |
| 31 July 2019 link wap | 9.7778 |
| 30 July 2019 link wap | 9.7368 |
| 29 July 2019 link wap | 9.6935 |
| 26 July 2019 link wap | 9.6913 |
| 25 July 2019 link wap | 9.6058 |
| 24 July 2019 link wap | 9.6355 |
| 23 July 2019 link wap | 9.681 |
| 22 July 2019 link wap | 9.6275 |
| 19 July 2019 link wap | 9.6138 |
| 18 July 2019 link wap | 9.6438 |
| 17 July 2019 link wap | 9.622 |
| 16 July 2019 link wap | 9.5933 |
| 15 July 2019 link wap | 9.6223 |
| 12 July 2019 link wap | 9.6208 |
| 11 July 2019 link wap | 9.6323 |
| 10 July 2019 link wap | 9.693 |
| 09 July 2019 link wap | 9.6983 |
| 08 July 2019 link wap | 9.684 |
| 05 July 2019 link wap | 9.6325 |
| 04 July 2019 link wap | 9.6298 |
| 03 July 2019 link wap | 9.6593 |
| 02 July 2019 link wap | 9.6715 |
| 01 July 2019 link wap | 9.6848 |
| 28 June 2019 link wap | 9.6938 |
| 27 June 2019 link wap | 9.6843 |
| 26 June 2019 link wap | 9.6733 |
| 25 June 2019 link wap | 9.6855 |
| 24 June 2019 link wap | 9.6643 |
| 21 June 2019 link wap | 9.686 |
| 20 June 2019 link wap | 9.6678 |
| 19 June 2019 link wap | 9.7815 |
| 18 June 2019 link wap | 9.7795 |
| 17 June 2019 link wap | 9.7938 |
| 14 June 2019 link wap | 9.7728 |
| 13 June 2019 link wap | 9.772 |
| 12 June 2019 link wap | 9.782 |
| 11 June 2019 link wap | 9.77 |
| 10 June 2019 link wap | 9.7808 |
| 07 June 2019 link wap | 9.7963 |
| 06 June 2019 link wap | 9.8083 |
| 05 June 2019 link wap | 9.7738 |
| 04 June 2019 link wap | 9.786 |
| 03 June 2019 link wap | 9.7778 |
| 31 May 2019 link wap | 9.7915 |
| 30 May 2019 link wap | 9.7638 |
| 29 May 2019 link wap | 9.773 |
| 28 May 2019 link wap | 9.7165 |
| 27 May 2019 link wap | 9.7523 |
| 24 May 2019 link wap | 9.7558 |
| 23 May 2019 link wap | 9.7543 |
| 22 May 2019 link wap | 9.7598 |
| 21 May 2019 link wap | 9.7913 |
| 20 May 2019 link wap | 9.7978 |
| 17 May 2019 link wap | 9.7953 |
| 16 May 2019 link wap | 9.7513 |
| 15 May 2019 link wap | 9.8003 |
| 14 May 2019 link wap | 9.799 |
| 13 May 2019 link wap | 9.8148 |
| 10 May 2019 link wap | 9.8193 |
| 09 May 2019 link wap | 9.8068 |
| 08 May 2019 link wap | 9.8285 |
| 07 May 2019 link wap | 9.7605 |
| 06 May 2019 link wap | 9.7905 |
| 03 May 2019 link wap | 9.7783 |
| 02 May 2019 link wap | 9.745 |
| 30 April 2019 link wap | 9.6678 |
| 29 April 2019 link wap | 9.6883 |
| 26 April 2019 link wap | 9.6653 |
| 25 April 2019 link wap | 9.6638 |
| 24 April 2019 link wap | 9.607 |
| 23 April 2019 link wap | 9.5845 |
| 18 April 2019 link wap | 9.5978 |
| 17 April 2019 link wap | 9.5778 |
| 16 April 2019 link wap | 9.5869 |
| 15 April 2019 link wap | 9.6018 |
| 12 April 2019 link wap | 9.602 |
| 11 April 2019 link wap | 9.5885 |
| 10 April 2019 link wap | 9.5895 |
| 09 April 2019 link wap | 9.619 |
| 08 April 2019 link wap | 9.6305 |
| 05 April 2019 link wap | 9.661 |
| 04 April 2019 link wap | 9.6308 |
| 03 April 2019 link wap | 9.6218 |
| 02 April 2019 link wap | 9.6445 |
| 01 April 2019 link wap | 9.638 |
| 29 March 2019 link wap | 9.659 |
| 28 March 2019 link wap | 9.738 |
| 27 March 2019 link wap | 9.695 |
| 26 March 2019 link wap | 9.6398 |
| 25 March 2019 link wap | 9.659 |
| 22 March 2019 link wap | 9.6423 |
| 21 March 2019 link wap | 9.6178 |
| 20 March 2019 link wap | 9.6915 |
| 19 March 2019 link wap | 9.6745 |
| 18 March 2019 link wap | 9.672 |
| 15 March 2019 link wap | 9.688 |
| 14 March 2019 link wap | 9.7155 |
| 13 March 2019 link wap | 9.7245 |
| 12 March 2019 link wap | 9.7365 |
| 11 March 2019 link wap | 9.77 |
| 08 March 2019 link wap | 9.8733 |
| 07 March 2019 link wap | 9.786 |
| 06 March 2019 link wap | 9.804 |
| 05 March 2019 link wap | 9.8023 |
| 04 March 2019 link wap | 9.7633 |
| 01 March 2019 link wap | 9.7268 |
| 28 February 2019 link wap | 9.7268 |
| 27 February 2019 link wap | 9.7123 |
| 26 February 2019 link wap | 9.7725 |
| 25 February 2019 link wap | 9.762 |
| 22 February 2019 link wap | 9.7643 |
| 21 February 2019 link wap | 9.7808 |
| 20 February 2019 link wap | 9.7335 |
| 19 February 2019 link wap | 9.746 |
| 18 February 2019 link wap | 9.7508 |
| 15 February 2019 link wap | 9.769 |
| 14 February 2019 link wap | 9.7585 |
| 13 February 2019 link wap | 9.761 |
| 12 February 2019 link wap | 9.795 |
| 11 February 2019 link wap | 9.819 |
| 08 February 2019 link wap | 9.7693 |
| 07 February 2019 link wap | 9.7253 |
| 06 February 2019 link wap | 9.6918 |
| 05 February 2019 link wap | 9.6783 |
| 04 February 2019 link wap | 9.703 |
| 01 February 2019 link wap | 9.6685 |
| 31 January 2019 link wap | 9.6623 |
| 30 January 2019 link wap | 9.6938 |
| 29 January 2019 link wap | 9.7035 |
| 28 January 2019 link wap | 9.732 |
| 25 January 2019 link wap | 9.7045 |
| 22 January 2019 link wap | 9.7628 |
| 21 January 2019 link wap | 9.7438 |
| 18 January 2019 link wap | 9.7218 |
| 17 January 2019 link wap | 9.758 |
| 16 January 2019 link wap | 9.7358 |
| 15 January 2019 link wap | 9.7615 |
| 14 January 2019 link wap | 9.7868 |
| 11 January 2019 link wap | 9.7578 |
| 10 January 2019 link wap | 9.7493 |
| 09 January 2019 link wap | 9.7668 |
| 08 January 2019 link wap | 9.775 |
| 07 January 2019 link wap | 9.8018 |
| 04 January 2019 link wap | 9.8648 |
| 03 January 2019 link wap | 9.9113 |
| 02 January 2019 link wap | 9.9108 |
| 31 December 2018 link wap | 9.9483 |
| 28 December 2018 link wap | 9.9738 |
| 27 December 2018 link wap | 9.9698 |
| 24 December 2018 link wap | 10.0025 |
| 21 December 2018 link wap | 9.9428 |
| 20 December 2018 link wap | 9.897 |
| 19 December 2018 link wap | 9.9375 |
| 18 December 2018 link wap | 9.8835 |
| 17 December 2018 link wap | 9.7838 |
| 14 December 2018 link wap | 9.7235 |
| 13 December 2018 link wap | 9.7388 |
| 12 December 2018 link wap | 9.7265 |
| 11 December 2018 link wap | 9.7038 |
| 10 December 2018 link wap | 9.6885 |
| 07 December 2018 link wap | 9.697 |
| 06 December 2018 link wap | 9.7028 |
| 05 December 2018 link wap | 9.648 |
| 04 December 2018 link wap | 9.6473 |
| 03 December 2018 link wap | 9.6893 |
| 30 November 2018 link wap | 9.74 |
| 29 November 2018 link wap | 9.7318 |
| 28 November 2018 link wap | 9.7085 |
| 27 November 2018 link wap | 9.7325 |
| 26 November 2018 link wap | 9.729 |
| 23 November 2018 link wap | 9.7365 |
| 22 November 2018 link wap | 9.7398 |
| 21 November 2018 link wap | 9.729 |
| 20 November 2018 link wap | 9.7135 |
| 19 November 2018 link wap | 9.6493 |
| 16 November 2018 link wap | 9.6118 |
| 15 November 2018 link wap | 9.6028 |
| 14 November 2018 link wap | 9.599 |
| 13 November 2018 link wap | 9.5563 |
| 12 November 2018 link wap | 9.5378 |
| 09 November 2018 link wap | 9.5418 |
| 08 November 2018 link wap | 9.5078 |
| 07 November 2018 link wap | 9.5328 |
| 06 November 2018 link wap | 9.5448 |
| 05 November 2018 link wap | 9.524 |
| 02 November 2018 link wap | 9.5143 |
| 01 November 2018 link wap | 9.515 |
| 31 October 2018 link wap | 9.5528 |
| 30 October 2018 link wap | 9.5435 |
| 29 October 2018 link wap | 9.513 |
| 26 October 2018 link wap | 9.516 |
| 25 October 2018 link wap | 9.4898 |
| 24 October 2018 link wap | 9.4868 |
| 23 October 2018 link wap | 9.5053 |
| 22 October 2018 link wap | 9.4688 |
| 19 October 2018 link wap | 9.4518 |
| 18 October 2018 link wap | 9.4598 |
| 17 October 2018 link wap | 9.4293 |
| 16 October 2018 link wap | 9.4198 |
| 15 October 2018 link wap | 9.4598 |
| 12 October 2018 link wap | 9.4675 |
| 11 October 2018 link wap | 9.5063 |
| 10 October 2018 link wap | 9.4468 |
| 09 October 2018 link wap | 9.4915 |
| 08 October 2018 link wap | 9.5083 |
| 05 October 2018 link wap | 9.5133 |
| 04 October 2018 link wap | 9.4643 |
| 03 October 2018 link wap | 9.4443 |
| 02 October 2018 link wap | 9.4393 |
| 01 October 2018 link wap | 9.4465 |
| 28 September 2018 link wap | 9.4665 |
| 27 September 2018 link wap | 9.5015 |
| 26 September 2018 link wap | 9.5465 |
| 25 September 2018 link wap | 9.5713 |
| 24 September 2018 link wap | 9.5693 |
| 21 September 2018 link wap | 9.5793 |
| 20 September 2018 link wap | 9.5885 |
| 19 September 2018 link wap | 9.547 |
| 18 September 2018 link wap | 9.5473 |
| 17 September 2018 link wap | 9.562 |
| 14 September 2018 link wap | 9.6245 |
| 13 September 2018 link wap | 9.573 |
| 12 September 2018 link wap | 9.6328 |
| 11 September 2018 link wap | 9.679 |
| 10 September 2018 link wap | 9.703 |
| 07 September 2018 link wap | 9.7745 |
| 06 September 2018 link wap | 9.776 |
| 05 September 2018 link wap | 9.7485 |
| 04 September 2018 link wap | 9.717 |
| 03 September 2018 link wap | 9.702 |
| 31 August 2018 link wap | 9.7148 |
| 30 August 2018 link wap | 9.72 |
| 29 August 2018 link wap | 9.7475 |
| 28 August 2018 link wap | 9.7243 |
| 27 August 2018 link wap | 9.6988 |
| 24 August 2018 link wap | 9.6938 |
| 23 August 2018 link wap | 9.6483 |
| 22 August 2018 link wap | 9.6808 |
| 21 August 2018 link wap | 9.705 |
| 20 August 2018 link wap | 9.672 |
| 17 August 2018 link wap | 9.6795 |
| 16 August 2018 link wap | 9.613 |
| 15 August 2018 link wap | 9.5508 |
| 14 August 2018 link wap | 9.5275 |
| 13 August 2018 link wap | 9.5295 |
| 10 August 2018 link wap | 9.533 |
| 09 August 2018 link wap | 9.5443 |
| 08 August 2018 link wap | 9.5303 |
| 07 August 2018 link wap | 9.5003 |
| 06 August 2018 link wap | 9.5325 |
| 03 August 2018 link wap | 9.541 |
| 02 August 2018 link wap | 9.546 |
| 01 August 2018 link wap | 9.538 |
| 31 July 2018 link wap | 9.5338 |
| 30 July 2018 link wap | 9.529 |
| 27 July 2018 link wap | 9.5358 |
| 26 July 2018 link wap | 9.5455 |
| 25 July 2018 link wap | 9.5485 |
| 24 July 2018 link wap | 9.5605 |
| 23 July 2018 link wap | 9.5533 |
| 20 July 2018 link wap | 9.5905 |
| 19 July 2018 link wap | 9.5763 |
| 18 July 2018 link wap | 9.5023 |
| 17 July 2018 link wap | 9.4875 |
| 16 July 2018 link wap | 9.479 |
| 13 July 2018 link wap | 9.483 |
| 12 July 2018 link wap | 9.4443 |
| 11 July 2018 link wap | 9.4458 |
| 10 July 2018 link wap | 9.4145 |
| 09 July 2018 link wap | 9.4218 |
| 06 July 2018 link wap | 9.4425 |
| 05 July 2018 link wap | 9.441 |
| 04 July 2018 link wap | 9.4433 |
| 03 July 2018 link wap | 9.4655 |
| 02 July 2018 link wap | 9.5015 |
| 29 June 2018 link wap | 9.5115 |
| 28 June 2018 link wap | 9.474 |
| 27 June 2018 link wap | 9.4785 |
| 26 June 2018 link wap | 9.4718 |
| 25 June 2018 link wap | 9.4703 |
| 22 June 2018 link wap | 9.4328 |
| 21 June 2018 link wap | 9.4253 |
| 20 June 2018 link wap | 9.4693 |
| 19 June 2018 link wap | 9.4895 |
| 18 June 2018 link wap | 9.434 |
| 15 June 2018 link wap | 9.432 |
| 14 June 2018 link wap | 9.4268 |
| 13 June 2018 link wap | 9.4373 |
| 12 June 2018 link wap | 9.4435 |
| 11 June 2018 link wap | 9.5013 |
| 08 June 2018 link wap | 9.5085 |
| 07 June 2018 link wap | 9.5013 |
| 06 June 2018 link wap | 9.5238 |
| 05 June 2018 link wap | 9.5008 |
| 04 June 2018 link wap | 9.503 |
| 01 June 2018 link wap | 9.5323 |
| 31 May 2018 link wap | 9.5375 |
| 30 May 2018 link wap | 9.5463 |
| 29 May 2018 link wap | 9.5618 |
| 28 May 2018 link wap | 9.5113 |
| 25 May 2018 link wap | 9.4888 |
| 24 May 2018 link wap | 9.481 |
| 23 May 2018 link wap | 9.5063 |
| 22 May 2018 link wap | 9.49 |
| 21 May 2018 link wap | 9.5285 |
| 18 May 2018 link wap | 9.5773 |
| 17 May 2018 link wap | 9.5565 |
| 16 May 2018 link wap | 9.5715 |
| 15 May 2018 link wap | 9.5673 |
| 14 May 2018 link wap | 9.5653 |
| 11 May 2018 link wap | 9.5425 |
| 10 May 2018 link wap | 9.547 |
| 09 May 2018 link wap | 9.6045 |
| 08 May 2018 link wap | 9.6233 |
| 07 May 2018 link wap | 9.619 |
| 04 May 2018 link wap | 9.644 |
| 03 May 2018 link wap | 9.6465 |
| 02 May 2018 link wap | 9.6958 |
| 30 April 2018 link wap | 9.662 |
| 27 April 2018 link wap | 9.659 |
| 26 April 2018 link wap | 9.6735 |
| 25 April 2018 link wap | 9.705 |
| 24 April 2018 link wap | 9.629 |
| 23 April 2018 link wap | 9.6258 |
| 20 April 2018 link wap | 9.605 |
| 19 April 2018 link wap | 9.5825 |
| 18 April 2018 link wap | 9.6095 |
| 17 April 2018 link wap | 9.598 |
| 16 April 2018 link wap | 9.595 |
| 13 April 2018 link wap | 9.5643 |
| 12 April 2018 link wap | 9.5973 |
| 11 April 2018 link wap | 9.6213 |
| 10 April 2018 link wap | 9.647 |
| 09 April 2018 link wap | 9.5883 |
| 06 April 2018 link wap | 9.586 |
| 05 April 2018 link wap | 9.5875 |
| 04 April 2018 link wap | 9.6345 |
| 03 April 2018 link wap | 9.6338 |
| 29 March 2018 link wap | 9.677 |
| 28 March 2018 link wap | 9.6423 |
| 27 March 2018 link wap | 9.5603 |
| 26 March 2018 link wap | 9.5613 |
| 23 March 2018 link wap | 9.5715 |
| 22 March 2018 link wap | 9.5308 |
| 21 March 2018 link wap | 9.5028 |
| 20 March 2018 link wap | 9.4863 |
| 19 March 2018 link wap | 9.5205 |
| 16 March 2018 link wap | 9.491 |
| 15 March 2018 link wap | 9.5078 |
| 14 March 2018 link wap | 9.5728 |
| 13 March 2018 link wap | 9.5808 |
| 12 March 2018 link wap | 9.5645 |
| 09 March 2018 link wap | 9.5948 |
| 08 March 2018 link wap | 9.7135 |
| 07 March 2018 link wap | 9.6775 |
| 06 March 2018 link wap | 9.613 |
| 05 March 2018 link wap | 9.6335 |
| 02 March 2018 link wap | 9.6178 |
| 01 March 2018 link wap | 9.66 |
| 28 February 2018 link wap | 9.6153 |
| 27 February 2018 link wap | 9.629 |
| 26 February 2018 link wap | 9.6303 |
| 23 February 2018 link wap | 9.677 |
| 22 February 2018 link wap | 9.6893 |
| 21 February 2018 link wap | 9.642 |
| 20 February 2018 link wap | 9.6683 |
| 19 February 2018 link wap | 9.6575 |
| 16 February 2018 link wap | 9.681 |
| 15 February 2018 link wap | 9.735 |
| 14 February 2018 link wap | 9.7148 |
| 13 February 2018 link wap | 9.7418 |
| 12 February 2018 link wap | 9.7475 |
| 09 February 2018 link wap | 9.7983 |
| 08 February 2018 link wap | 9.686 |
| 07 February 2018 link wap | 9.6618 |
| 06 February 2018 link wap | 9.7005 |
| 05 February 2018 link wap | 9.6108 |
| 02 February 2018 link wap | 9.5663 |
| 01 February 2018 link wap | 9.5705 |
| 31 January 2018 link wap | 9.562 |
| 30 January 2018 link wap | 9.5628 |
| 29 January 2018 link wap | 9.5548 |
| 26 January 2018 link wap | 9.5655 |
| 25 January 2018 link wap | 9.5858 |
| 24 January 2018 link wap | 9.6275 |
| 23 January 2018 link wap | 9.638 |
| 22 January 2018 link wap | 9.6223 |
| 19 January 2018 link wap | 9.6243 |
| 18 January 2018 link wap | 9.6013 |
| 17 January 2018 link wap | 9.622 |
| 16 January 2018 link wap | 9.6308 |
| 15 January 2018 link wap | 9.6708 |
| 12 January 2018 link wap | 9.659 |
| 11 January 2018 link wap | 9.6735 |
| 10 January 2018 link wap | 9.6448 |
| 09 January 2018 link wap | 9.6715 |
| 08 January 2018 link wap | 9.6783 |
| 05 January 2018 link wap | 9.7418 |
| 04 January 2018 link wap | 9.7655 |
| 03 January 2018 link wap | 9.744 |
| 02 January 2018 link wap | 9.7748 |
| 29 December 2017 link wap | 9.8403 |
| 28 December 2017 link wap | 9.867 |
| 27 December 2017 link wap | 9.8605 |
| 22 December 2017 link wap | 9.8963 |
| 21 December 2017 link wap | 9.9738 |
| 20 December 2017 link wap | 9.8683 |
| 19 December 2017 link wap | 9.8875 |
| 18 December 2017 link wap | 9.8573 |
| 15 December 2017 link wap | 9.7828 |
| 14 December 2017 link wap | 9.7783 |
| 13 December 2017 link wap | 9.8253 |
| 12 December 2017 link wap | 9.8245 |
| 11 December 2017 link wap | 9.8825 |
| 08 December 2017 link wap | 9.7665 |
| 07 December 2017 link wap | 9.7503 |
| 06 December 2017 link wap | 9.7575 |
| 05 December 2017 link wap | 9.8228 |
| 04 December 2017 link wap | 9.8668 |
| 01 December 2017 link wap | 9.8753 |
| 30 November 2017 link wap | 9.8398 |
| 29 November 2017 link wap | 9.741 |
| 28 November 2017 link wap | 9.745 |
| 27 November 2017 link wap | 9.7533 |
| 24 November 2017 link wap | 9.6608 |
| 23 November 2017 link wap | 9.6393 |
| 22 November 2017 link wap | 9.6723 |
| 21 November 2017 link wap | 9.689 |
| 20 November 2017 link wap | 9.7298 |
| 17 November 2017 link wap | 9.7163 |
| 16 November 2017 link wap | 9.6553 |
| 15 November 2017 link wap | 9.751 |
| 14 November 2017 link wap | 9.5923 |
| 13 November 2017 link wap | 9.4913 |
| 10 November 2017 link wap | 9.456 |
| 09 November 2017 link wap | 9.4535 |
| 08 November 2017 link wap | 9.473 |
| 07 November 2017 link wap | 9.4543 |
| 06 November 2017 link wap | 9.438 |
| 03 November 2017 link wap | 9.4843 |
| 02 November 2017 link wap | 9.4838 |
| 01 November 2017 link wap | 9.461 |
| 31 October 2017 link wap | 9.5238 |
| 30 October 2017 link wap | 9.484 |
| 27 October 2017 link wap | 9.5348 |
| 26 October 2017 link wap | 9.4865 |
| 25 October 2017 link wap | 9.4383 |
| 24 October 2017 link wap | 9.3883 |
| 23 October 2017 link wap | 9.3883 |
| 20 October 2017 link wap | 9.4145 |
| 19 October 2017 link wap | 9.419 |
| 18 October 2017 link wap | 9.3575 |
| 17 October 2017 link wap | 9.326 |
| 16 October 2017 link wap | 9.3133 |
| 13 October 2017 link wap | 9.339 |
| 12 October 2017 link wap | 9.3601 |
| 11 October 2017 link wap | 9.379 |
| 10 October 2017 link wap | 9.3745 |
| 09 October 2017 link wap | 9.3788 |
| 06 October 2017 link wap | 9.372 |
| 05 October 2017 link wap | 9.35 |
| 04 October 2017 link wap | 9.3533 |
| 03 October 2017 link wap | 9.3885 |
| 02 October 2017 link wap | 9.377 |
| 29 September 2017 link wap | 9.4125 |
| 28 September 2017 link wap | 9.3575 |
| 27 September 2017 link wap | 9.3355 |
| 26 September 2017 link wap | 9.2843 |
| 25 September 2017 link wap | 9.2725 |
| 22 September 2017 link wap | 9.3193 |
| 21 September 2017 link wap | 9.3025 |
| 20 September 2017 link wap | 9.344 |
| 19 September 2017 link wap | 9.342 |
| 18 September 2017 link wap | 9.341 |
| 15 September 2017 link wap | 9.3348 |
| 14 September 2017 link wap | 9.395 |
| 13 September 2017 link wap | 9.3983 |
| 12 September 2017 link wap | 9.3593 |
| 11 September 2017 link wap | 9.371 |
| 08 September 2017 link wap | 9.3093 |
| 07 September 2017 link wap | 9.2938 |
| 06 September 2017 link wap | 9.2765 |
| 05 September 2017 link wap | 9.2788 |
| 04 September 2017 link wap | 9.2933 |
| 01 September 2017 link wap | 9.2555 |
| 31 August 2017 link wap | 9.279 |
| 30 August 2017 link wap | 9.2845 |
| 29 August 2017 link wap | 9.2915 |
| 28 August 2017 link wap | 9.262 |
| 25 August 2017 link wap | 9.2278 |
| 24 August 2017 link wap | 9.2585 |
| 23 August 2017 link wap | 9.313 |
| 22 August 2017 link wap | 9.3023 |
| 21 August 2017 link wap | 9.2903 |
| 18 August 2017 link wap | 9.3183 |
| 17 August 2017 link wap | 9.3243 |
| 16 August 2017 link wap | 9.3115 |
| 15 August 2017 link wap | 9.3538 |
| 14 August 2017 link wap | 9.3478 |
| 11 August 2017 link wap | 9.3975 |
| 10 August 2017 link wap | 9.3355 |
| 09 August 2017 link wap | 9.3398 |
| 08 August 2017 link wap | 9.3225 |
| 07 August 2017 link wap | 9.38 |
| 04 August 2017 link wap | 9.3618 |
| 03 August 2017 link wap | 9.3768 |
| 02 August 2017 link wap | 9.3505 |
| 01 August 2017 link wap | 9.3343 |
| 31 July 2017 link wap | 9.305 |
| 28 July 2017 link wap | 9.3195 |
| 27 July 2017 link wap | 9.2978 |
| 26 July 2017 link wap | 9.2893 |
| 25 July 2017 link wap | 9.3035 |
| 24 July 2017 link wap | 9.3525 |
| 21 July 2017 link wap | 9.3315 |
| 20 July 2017 link wap | 9.3 |
| 19 July 2017 link wap | 9.3018 |
| 18 July 2017 link wap | 9.3065 |
| 17 July 2017 link wap | 9.3558 |
| 14 July 2017 link wap | 9.3843 |
| 13 July 2017 link wap | 9.4518 |
| 12 July 2017 link wap | 9.4688 |
| 11 July 2017 link wap | 9.512 |
| 10 July 2017 link wap | 9.5165 |
| 07 July 2017 link wap | 9.5613 |
| 06 July 2017 link wap | 9.5298 |
| 05 July 2017 link wap | 9.4965 |
| 04 July 2017 link wap | 9.485 |
| 03 July 2017 link wap | 9.5065 |
| 30 June 2017 link wap | 9.5713 |
| 29 June 2017 link wap | 9.57 |
| 28 June 2017 link wap | 9.602 |
| 27 June 2017 link wap | 9.52 |
| 26 June 2017 link wap | 9.4788 |
| 23 June 2017 link wap | 9.4613 |
| 22 June 2017 link wap | 9.4855 |
| 21 June 2017 link wap | 9.5158 |
| 20 June 2017 link wap | 9.493 |
| 19 June 2017 link wap | 9.4518 |
| 16 June 2017 link wap | 9.4615 |
| 15 June 2017 link wap | 9.4718 |
| 14 June 2017 link wap | 9.414 |
| 13 June 2017 link wap | 9.454 |
| 12 June 2017 link wap | 9.4985 |
| 09 June 2017 link wap | 9.5218 |
| 08 June 2017 link wap | 9.5233 |
| 07 June 2017 link wap | 9.5023 |
| 06 June 2017 link wap | 9.5158 |
| 05 June 2017 link wap | 9.489 |
| 02 June 2017 link wap | 9.4918 |
| 01 June 2017 link wap | 9.4895 |
| 31 May 2017 link wap | 9.4388 |
| 30 May 2017 link wap | 9.4398 |
| 29 May 2017 link wap | 9.4065 |
| 26 May 2017 link wap | 9.4018 |
| 25 May 2017 link wap | 9.333 |
| 24 May 2017 link wap | 9.3843 |
| 23 May 2017 link wap | 9.376 |
| 22 May 2017 link wap | 9.3723 |
| 19 May 2017 link wap | 9.3923 |
| 18 May 2017 link wap | 9.4113 |
| 17 May 2017 link wap | 9.3708 |
| 16 May 2017 link wap | 9.3918 |
| 15 May 2017 link wap | 9.3325 |
| 12 May 2017 link wap | 9.3665 |
| 11 May 2017 link wap | 9.333 |
| 10 May 2017 link wap | 9.4435 |
| 09 May 2017 link wap | 9.4138 |
| 08 May 2017 link wap | 9.4465 |
| 05 May 2017 link wap | 9.5023 |
| 04 May 2017 link wap | 9.4803 |
| 03 May 2017 link wap | 9.3878 |
| 02 May 2017 link wap | 9.378 |
| 28 April 2017 link wap | 9.3243 |
| 27 April 2017 link wap | 9.3367 |
| 26 April 2017 link wap | 9.3485 |
| 25 April 2017 link wap | 9.3158 |
| 24 April 2017 link wap | 9.245 |
| 21 April 2017 link wap | 9.2478 |
| 20 April 2017 link wap | 9.212 |
| 19 April 2017 link wap | 9.1528 |
| 18 April 2017 link wap | 9.1093 |
| 13 April 2017 link wap | 9.1033 |
| 12 April 2017 link wap | 9.1035 |
| 11 April 2017 link wap | 9.1245 |
| 10 April 2017 link wap | 9.1443 |
| 07 April 2017 link wap | 9.1583 |
| 06 April 2017 link wap | 9.1688 |
| 05 April 2017 link wap | 9.1665 |
| 04 April 2017 link wap | 9.179 |
| 03 April 2017 link wap | 9.1468 |
| 31 March 2017 link wap | 9.1683 |
| 30 March 2017 link wap | 9.1695 |
| 29 March 2017 link wap | 9.1908 |
| 28 March 2017 link wap | 9.238 |
| 27 March 2017 link wap | 9.2188 |
| 24 March 2017 link wap | 9.1793 |
| 23 March 2017 link wap | 9.1478 |
| 22 March 2017 link wap | 9.1463 |
| 21 March 2017 link wap | 9.1253 |
| 20 March 2017 link wap | 9.1278 |
| 17 March 2017 link wap | 9.1023 |
| 16 March 2017 link wap | 9.1588 |
| 15 March 2017 link wap | 9.1353 |
| 14 March 2017 link wap | 9.151 |
| 13 March 2017 link wap | 9.1298 |
| 10 March 2017 link wap | 9.1405 |
| 09 March 2017 link wap | 9.0458 |
| 08 March 2017 link wap | 8.9513 |
| 07 March 2017 link wap | 8.9443 |
| 06 March 2017 link wap | 8.9673 |
| 03 March 2017 link wap | 8.9303 |
| 02 March 2017 link wap | 8.883 |
| 01 March 2017 link wap | 8.8618 |
| 28 February 2017 link wap | 8.8693 |
| 27 February 2017 link wap | 8.8383 |
| 24 February 2017 link wap | 8.8365 |
| 23 February 2017 link wap | 8.807 |
| 22 February 2017 link wap | 8.8153 |
| 21 February 2017 link wap | 8.8138 |
| 20 February 2017 link wap | 8.8568 |
| 17 February 2017 link wap | 8.8645 |
| 16 February 2017 link wap | 8.869 |
| 15 February 2017 link wap | 8.8523 |
| 14 February 2017 link wap | 8.879 |
| 13 February 2017 link wap | 8.9018 |
| 10 February 2017 link wap | 8.9065 |
| 09 February 2017 link wap | 8.886 |
| 08 February 2017 link wap | 8.8835 |
| 07 February 2017 link wap | 8.8838 |
| 06 February 2017 link wap | 8.846 |
| 03 February 2017 link wap | 8.8568 |
| 02 February 2017 link wap | 8.8575 |
| 01 February 2017 link wap | 8.883 |
| 31 January 2017 link wap | 8.888 |
| 30 January 2017 link wap | 8.8758 |
| 27 January 2017 link wap | 8.919 |
| 26 January 2017 link wap | 8.9215 |
| 25 January 2017 link wap | 8.9453 |
| 24 January 2017 link wap | 8.9578 |
| 23 January 2017 link wap | 8.994 |
| 20 January 2017 link wap | 8.999 |
| 19 January 2017 link wap | 9.0193 |
| 18 January 2017 link wap | 9.033 |
| 17 January 2017 link wap | 9.036 |
| 16 January 2017 link wap | 9.0558 |
| 13 January 2017 link wap | 9.058 |
| 12 January 2017 link wap | 9.0625 |
| 11 January 2017 link wap | 9.0633 |
| 10 January 2017 link wap | 9.075 |
| 09 January 2017 link wap | 9.0193 |
| 06 January 2017 link wap | 8.9868 |
| 05 January 2017 link wap | 9.0215 |
| 04 January 2017 link wap | 8.9905 |
| 03 January 2017 link wap | 9.0013 |
| 02 January 2017 link wap | 9.0543 |
| 30 December 2016 link wap | 9.0863 |
| 29 December 2016 link wap | 9.0758 |
| 28 December 2016 link wap | 9.0777 |
| 27 December 2016 link wap | 9.1078 |
| 23 December 2016 link wap | 9.0928 |
| 22 December 2016 link wap | 9.0975 |
| 21 December 2016 link wap | 9.026 |
| 20 December 2016 link wap | 9.0343 |
| 19 December 2016 link wap | 9.0485 |
| 16 December 2016 link wap | 9.0623 |
| 15 December 2016 link wap | 8.9993 |
| 14 December 2016 link wap | 9.0223 |
| 13 December 2016 link wap | 8.9495 |
| 12 December 2016 link wap | 8.9498 |
| 09 December 2016 link wap | 8.9805 |
| 08 December 2016 link wap | 9.0145 |
| 07 December 2016 link wap | 8.9908 |
| 06 December 2016 link wap | 8.9803 |
| 05 December 2016 link wap | 8.984 |
| 02 December 2016 link wap | 8.986 |
| 01 December 2016 link wap | 8.9628 |
| 30 November 2016 link wap | 9.019 |
| 29 November 2016 link wap | 9.0765 |
| 28 November 2016 link wap | 9.0848 |
| 25 November 2016 link wap | 9.069 |
| 24 November 2016 link wap | 9.0858 |
| 23 November 2016 link wap | 9.068 |
| 22 November 2016 link wap | 9.0563 |
| 21 November 2016 link wap | 9.0843 |
| 18 November 2016 link wap | 9.1038 |
| 17 November 2016 link wap | 9.0878 |
| 16 November 2016 link wap | 9.072 |
| 15 November 2016 link wap | 9.0848 |
| 14 November 2016 link wap | 9.135 |
| 11 November 2016 link wap | 9.1148 |
| 10 November 2016 link wap | 9.0733 |
| 09 November 2016 link wap | 9.1193 |
| 08 November 2016 link wap | 9.0753 |
| 07 November 2016 link wap | 9.1035 |
| 04 November 2016 link wap | 9.1098 |
| 03 November 2016 link wap | 9.0575 |
| 02 November 2016 link wap | 9.0735 |
| 01 November 2016 link wap | 9.0213 |
| 31 October 2016 link wap | 9.0345 |
| 28 October 2016 link wap | 9.0445 |
| 27 October 2016 link wap | 8.9858 |
| 26 October 2016 link wap | 9.0425 |
| 25 October 2016 link wap | 8.9868 |
| 24 October 2016 link wap | 8.9855 |
| 21 October 2016 link wap | 8.9538 |
| 20 October 2016 link wap | 8.9625 |
| 19 October 2016 link wap | 8.9585 |
| 18 October 2016 link wap | 8.9565 |
| 17 October 2016 link wap | 9.0315 |
| 14 October 2016 link wap | 9.0248 |
| 13 October 2016 link wap | 9.0768 |
| 12 October 2016 link wap | 9.029 |
| 11 October 2016 link wap | 9.0395 |
| 10 October 2016 link wap | 9.0448 |
| 07 October 2016 link wap | 9.001 |
| 06 October 2016 link wap | 8.9938 |
| 05 October 2016 link wap | 8.9872 |
| 04 October 2016 link wap | 8.9175 |
| 03 October 2016 link wap | 8.9625 |
| 30 September 2016 link wap | 8.9865 |
| 29 September 2016 link wap | 9.0403 |
| 28 September 2016 link wap | 9.0888 |
| 27 September 2016 link wap | 9.1108 |
| 26 September 2016 link wap | 9.1318 |
| 23 September 2016 link wap | 9.1028 |
| 22 September 2016 link wap | 9.1073 |
| 21 September 2016 link wap | 9.2318 |
| 20 September 2016 link wap | 9.2648 |
| 19 September 2016 link wap | 9.2505 |
| 16 September 2016 link wap | 9.2625 |
| 15 September 2016 link wap | 9.2648 |
| 14 September 2016 link wap | 9.2748 |
| 13 September 2016 link wap | 9.2315 |
| 12 September 2016 link wap | 9.2713 |
| 09 September 2016 link wap | 9.247 |
| 08 September 2016 link wap | 9.195 |
| 07 September 2016 link wap | 9.1943 |
| 06 September 2016 link wap | 9.2113 |
| 05 September 2016 link wap | 9.2458 |
| 02 September 2016 link wap | 9.317 |
| 01 September 2016 link wap | 9.305 |
| 31 August 2016 link wap | 9.2765 |
| 30 August 2016 link wap | 9.2873 |
| 29 August 2016 link wap | 9.2731 |
| 26 August 2016 link wap | 9.2501 |
| 25 August 2016 link wap | 9.2771 |
| 24 August 2016 link wap | 9.246 |
| 23 August 2016 link wap | 9.2875 |
| 22 August 2016 link wap | 9.3281 |
| 19 August 2016 link wap | 9.3048 |
| 18 August 2016 link wap | 9.2389 |
| 17 August 2016 link wap | 9.2812 |
| 16 August 2016 link wap | 9.2101 |
| 15 August 2016 link wap | 9.1752 |
| 12 August 2016 link wap | 9.1635 |
| 11 August 2016 link wap | 9.2293 |
| 10 August 2016 link wap | 9.2571 |
| 09 August 2016 link wap | 9.357 |
| 08 August 2016 link wap | 9.4065 |
| 05 August 2016 link wap | 9.4022 |
| 04 August 2016 link wap | 9.4118 |
| 03 August 2016 link wap | 9.4236 |
| 02 August 2016 link wap | 9.4363 |
| 01 August 2016 link wap | 9.4455 |
| 29 July 2016 link wap | 9.5092 |
| 28 July 2016 link wap | 9.4405 |
| 27 July 2016 link wap | 9.4387 |
| 26 July 2016 link wap | 9.437 |
| 25 July 2016 link wap | 9.4102 |
| 22 July 2016 link wap | 9.3847 |
| 21 July 2016 link wap | 9.3541 |
| 20 July 2016 link wap | 9.3552 |
| 19 July 2016 link wap | 9.3489 |
| 18 July 2016 link wap | 9.3627 |
| 15 July 2016 link wap | 9.3183 |
| 14 July 2016 link wap | 9.3247 |
| 13 July 2016 link wap | 9.3145 |
| 12 July 2016 link wap | 9.3499 |
| 11 July 2016 link wap | 9.4061 |
| 08 July 2016 link wap | 9.393 |
| 07 July 2016 link wap | 9.3782 |
| 06 July 2016 link wap | 9.3517 |
| 05 July 2016 link wap | 9.3197 |
| 04 July 2016 link wap | 9.2538 |
| 01 July 2016 link wap | 9.2975 |
| 30 June 2016 link wap | 9.3008 |
| 28 June 2016 link wap | 9.3785 |
| 27 June 2016 link wap | 9.4045 |
| 24 June 2016 link wap | 9.42 |
| 23 June 2016 link wap | 9.2993 |
| 22 June 2016 link wap | 9.3555 |
| 21 June 2016 link wap | 9.3718 |
| 20 June 2016 link wap | 9.3575 |
| 17 June 2016 link wap | 9.431 |
| 16 June 2016 link wap | 9.3798 |
| 15 June 2016 link wap | 9.3415 |
| 14 June 2016 link wap | 9.3655 |
| 13 June 2016 link wap | 9.3265 |
| 10 June 2016 link wap | 9.2725 |
| 09 June 2016 link wap | 9.2489 |
| 08 June 2016 link wap | 9.2055 |
| 07 June 2016 link wap | 9.2225 |
| 06 June 2016 link wap | 9.2935 |
| 03 June 2016 link wap | 9.2853 |
| 02 June 2016 link wap | 9.336 |
| 01 June 2016 link wap | 9.3083 |
| 31 May 2016 link wap | 9.32 |
| 30 May 2016 link wap | 9.3025 |
| 27 May 2016 link wap | 9.282 |
| 26 May 2016 link wap | 9.247 |
| 25 May 2016 link wap | 9.2945 |
| 24 May 2016 link wap | 9.3355 |
| 23 May 2016 link wap | 9.3658 |
| 20 May 2016 link wap | 9.3355 |
| 19 May 2016 link wap | 9.3593 |
| 18 May 2016 link wap | 9.2785 |
| 17 May 2016 link wap | 9.2558 |
| 16 May 2016 link wap | 9.237 |
| 13 May 2016 link wap | 9.2678 |
| 12 May 2016 link wap | 9.232 |
| 11 May 2016 link wap | 9.3475 |
| 10 May 2016 link wap | 9.352 |
| 09 May 2016 link wap | 9.333 |
| 06 May 2016 link wap | 9.3513 |
| 05 May 2016 link wap | 9.2985 |
| 04 May 2016 link wap | 9.341 |
| 03 May 2016 link wap | 9.309 |
| 02 May 2016 link wap | 9.233 |
| 29 April 2016 link wap | 9.215 |
| 28 April 2016 link wap | 9.246 |
| 27 April 2016 link wap | 9.2013 |
| 26 April 2016 link wap | 9.2278 |
| 25 April 2016 link wap | 9.2735 |
| 22 April 2016 link wap | 9.2443 |
| 21 April 2016 link wap | 9.2015 |
| 20 April 2016 link wap | 9.2336 |
| 19 April 2016 link wap | 9.2578 |
| 18 April 2016 link wap | 9.3325 |
| 15 April 2016 link wap | 9.3044 |
| 14 April 2016 link wap | 9.264 |
| 13 April 2016 link wap | 9.3113 |
| 12 April 2016 link wap | 9.3515 |
| 11 April 2016 link wap | 9.3809 |
| 08 April 2016 link wap | 9.4183 |
| 07 April 2016 link wap | 9.4546 |
| 06 April 2016 link wap | 9.476 |
| 05 April 2016 link wap | 9.4995 |
| 04 April 2016 link wap | 9.4359 |
| 01 April 2016 link wap | 9.4401 |
| 31 March 2016 link wap | 9.4145 |
| 30 March 2016 link wap | 9.43 |
| 29 March 2016 link wap | 9.4839 |
| 24 March 2016 link wap | 9.494 |
| 23 March 2016 link wap | 9.4863 |
| 22 March 2016 link wap | 9.447 |
| 21 March 2016 link wap | 9.4428 |
| 18 March 2016 link wap | 9.4111 |
| 17 March 2016 link wap | 9.4768 |
| 16 March 2016 link wap | 9.502 |
| 15 March 2016 link wap | 9.48 |
| 14 March 2016 link wap | 9.414 |
| 11 March 2016 link wap | 9.436 |
| 10 March 2016 link wap | 9.2926 |
| 09 March 2016 link wap | 9.3964 |
| 08 March 2016 link wap | 9.4285 |
| 07 March 2016 link wap | 9.3583 |
| 04 March 2016 link wap | 9.383 |
| 03 March 2016 link wap | 9.4245 |
| 02 March 2016 link wap | 9.422 |
| 29 February 2016 link wap | 9.5043 |
| 26 February 2016 link wap | 9.5245 |
| 25 February 2016 link wap | 9.5413 |
| 24 February 2016 link wap | 9.5858 |
| 23 February 2016 link wap | 9.459 |
| 22 February 2016 link wap | 9.493 |
| 19 February 2016 link wap | 9.5358 |
| 18 February 2016 link wap | 9.5235 |
| 17 February 2016 link wap | 9.5955 |
| 16 February 2016 link wap | 9.6049 |
| 15 February 2016 link wap | 9.6313 |
| 12 February 2016 link wap | 9.6773 |
| 11 February 2016 link wap | 9.7085 |
| 10 February 2016 link wap | 9.6195 |
| 09 February 2016 link wap | 9.6705 |
| 08 February 2016 link wap | 9.5885 |
| 05 February 2016 link wap | 9.5665 |
| 04 February 2016 link wap | 9.5375 |
| 03 February 2016 link wap | 9.5138 |
| 02 February 2016 link wap | 9.5223 |
| 01 February 2016 link wap | 9.416 |
| 29 January 2016 link wap | 9.4845 |
| 28 January 2016 link wap | 9.4465 |
| 27 January 2016 link wap | 9.4508 |
| 26 January 2016 link wap | 9.4858 |
| 25 January 2016 link wap | 9.4585 |
| 22 January 2016 link wap | 9.4685 |
| 21 January 2016 link wap | 9.7033 |
| 20 January 2016 link wap | 9.665 |
| 19 January 2016 link wap | 9.6209 |
| 18 January 2016 link wap | 9.6878 |
| 15 January 2016 link wap | 9.6085 |
| 14 January 2016 link wap | 9.6071 |
| 13 January 2016 link wap | 9.5588 |
| 12 January 2016 link wap | 9.6388 |
| 11 January 2016 link wap | 9.677 |
| 08 January 2016 link wap | 9.681 |
| 07 January 2016 link wap | 9.6975 |
| 06 January 2016 link wap | 9.6225 |
| 05 January 2016 link wap | 9.588 |
| 04 January 2016 link wap | 9.6475 |
