Cursuri medii nok
| Luna /An | Valoare |
|---|---|
| September 2022 | 10.071100 |
| August 2022 | 9.830865 |
| July 2022 | 10.182286 |
| June 2022 | 10.297150 |
| May 2022 | 10.145255 |
| April 2022 | 9.619053 |
| March 2022 | 9.736722 |
| February 2022 | 10.054405 |
| January 2022 | 10.006957 |
| December 2021 | 10.130830 |
| November 2021 | 9.966100 |
| October 2021 | 9.814348 |
| September 2021 | 10.186059 |
| August 2021 | 10.419505 |
| July 2021 | 10.376723 |
| June 2021 | 10.144377 |
| May 2021 | 10.093110 |
| April 2021 | 10.037620 |
| March 2021 | 10.146874 |
| February 2021 | 10.279055 |
| January 2021 | 10.366060 |
| December 2020 | 10.600764 |
| November 2020 | 10.745310 |
| October 2020 | 10.921982 |
| September 2020 | 10.776909 |
| August 2020 | 10.579748 |
| July 2020 | 10.654448 |
| June 2020 | 10.729841 |
| May 2020 | 11.002065 |
| April 2020 | 11.336510 |
| March 2020 | 11.285638 |
| February 2020 | 10.132700 |
| January 2020 | 9.938423 |
| December 2019 | 10.042905 |
| November 2019 | 10.108748 |
| October 2019 | 10.116491 |
| September 2019 | 9.920281 |
| August 2019 | 9.974191 |
| July 2019 | 9.658726 |
| June 2019 | 9.746480 |
| May 2019 | 9.779350 |
| April 2019 | 9.623330 |
| March 2019 | 9.718052 |
| February 2019 | 9.744385 |
| January 2019 | 9.765210 |
| December 2018 | 9.805500 |
| November 2018 | 9.627186 |
| October 2018 | 9.479330 |
| September 2018 | 9.620475 |
| August 2018 | 9.616130 |
| July 2018 | 9.497509 |
| June 2018 | 9.474648 |
| May 2018 | 9.564182 |
| April 2018 | 9.620215 |
| March 2018 | 9.584752 |
| February 2018 | 9.671150 |
| January 2018 | 9.646414 |
| December 2017 | 9.841242 |
| November 2017 | 9.608200 |
| October 2017 | 9.397568 |
| September 2017 | 9.327462 |
| August 2017 | 9.320143 |
| July 2017 | 9.398843 |
| June 2017 | 9.499218 |
| May 2017 | 9.400132 |
| April 2017 | 9.199289 |
| March 2017 | 9.091887 |
| February 2017 | 8.860335 |
| January 2017 | 8.998955 |
| December 2016 | 9.025181 |
| November 2016 | 9.080700 |
| October 2016 | 9.000919 |
| September 2016 | 9.197077 |
| August 2016 | 9.302987 |
| July 2016 | 9.368981 |
| June 2016 | 9.328795 |
| May 2016 | 9.303568 |
| April 2016 | 9.322371 |
| March 2016 | 9.431185 |
| February 2016 | 9.562824 |
| January 2016 | 9.589915 |
| December 2015 | 9.464159 |
| November 2015 | 9.257219 |
| October 2015 | 9.289159 |
| September 2015 | 9.307500 |
| August 2015 | 9.181500 |
| July 2015 | 8.935652 |
| June 2015 | 8.754977 |
| May 2015 | 8.410340 |
| April 2015 | 8.505660 |
| March 2015 | 8.643409 |
| February 2015 | 8.618775 |
| January 2015 | 8.932048 |
| December 2014 | 8.980219 |
| November 2014 | 8.491200 |
| October 2014 | 8.313630 |
| September 2014 | 8.179773 |
| August 2014 | 8.252238 |
| July 2014 | 8.387957 |
| June 2014 | 8.214890 |
| May 2014 | 8.151290 |
| April 2014 | 8.250620 |
| March 2014 | 8.290643 |
| February 2014 | 8.356225 |
| January 2014 | 8.392682 |
| December 2013 | 8.381325 |
| November 2013 | 8.205524 |
| October 2013 | 8.120761 |
| September 2013 | 7.972524 |
| August 2013 | 7.938614 |
| July 2013 | 7.883739 |
| June 2013 | 7.739375 |
| May 2013 | 7.558891 |
| April 2013 | 7.544381 |
| March 2013 | 7.486325 |
| February 2013 | 7.423225 |
| January 2013 | 7.382136 |
| December 2012 | 7.350332 |
| November 2012 | 7.337136 |
| October 2012 | 7.407565 |
| September 2012 | 7.394450 |
| August 2012 | 7.323891 |
| July 2012 | 7.457932 |
| June 2012 | 7.540143 |
| May 2012 | 7.565505 |
| April 2012 | 7.569774 |
| March 2012 | 7.531477 |
| February 2012 | 7.552238 |
| January 2012 | 7.675205 |
| December 2011 | 7.745143 |
| November 2011 | 7.786773 |
| October 2011 | 7.747381 |
| September 2011 | 7.724295 |
| August 2011 | 7.788217 |
| July 2011 | 7.782857 |
| June 2011 | 7.828171 |
| May 2011 | 7.838386 |
| April 2011 | 7.806511 |
| March 2011 | 7.829478 |
| February 2011 | 7.820625 |
| January 2011 | 7.819929 |
| December 2010 | 7.902000 |
| November 2010 | 8.146250 |
| October 2010 | 8.111048 |
| September 2010 | 7.915636 |
| August 2010 | 7.932545 |
| July 2010 | 8.020091 |
| June 2010 | 7.906205 |
| May 2010 | 7.890681 |
| April 2010 | 7.932260 |
| March 2010 | 8.036935 |
| February 2010 | 8.097100 |
| January 2010 | 8.181675 |
| December 2009 | 8.406636 |
| November 2009 | 8.414333 |
| October 2009 | 8.359582 |
| September 2009 | 8.596386 |
| August 2009 | 8.660167 |
| July 2009 | 8.949391 |
| June 2009 | 8.938841 |
| May 2009 | 8.794310 |
| April 2009 | 8.786650 |
| March 2009 | 8.838818 |
| February 2009 | 8.783775 |
| January 2009 | 9.216405 |
| December 2008 | 9.422786 |
| November 2008 | 8.809400 |
| October 2008 | 8.592783 |
| September 2008 | 8.156636 |
| August 2008 | 7.972262 |
| July 2008 | 8.048717 |
| June 2008 | 7.991548 |
| May 2008 | 7.864848 |
| April 2008 | 7.962864 |
| March 2008 | 7.971742 |
| February 2008 | 7.947976 |
| January 2008 | 7.956591 |
| December 2007 | 8.011726 |
| November 2007 | 7.951909 |
| October 2007 | 7.696326 |
| September 2007 | 7.830600 |
| August 2007 | 7.973500 |
| July 2007 | 7.938045 |
| June 2007 | 8.058952 |
| May 2007 | 8.139441 |
| April 2007 | 8.119395 |
| March 2007 | 8.133955 |
| February 2007 | 8.087550 |
| January 2007 | 8.278045 |
| December 2006 | 8.157474 |
| November 2006 | 8.244591 |
| October 2006 | 8.395977 |
| September 2006 | 8.257167 |
| August 2006 | 7.992043 |
| July 2006 | 7.938619 |
| June 2006 | 7.855877 |
| May 2006 | 7.798773 |
| April 2006 | 7.841306 |
| March 2006 | 7.977478 |
| February 2006 | 8.059275 |
| January 2006 | 8.036636 |
| December 2005 | 7.973714 |
| November 2005 | 7.829477 |
| October 2005 | 7.834714 |
| September 2005 | 7.808659 |
| August 2005 | 7.916457 |
| July 2005 | 7.544776 |
| June 2005 | 7.893159 |
| May 2005 | 8.081368 |
| April 2005 | 8.176286 |
| March 2005 | 8.187990 |
| February 2005 | 8.319900 |
| January 2005 | 8.212500 |
| December 2004 | 8.220739 |
| November 2004 | 8.141182 |
| October 2004 | 8.234905 |
| September 2004 | 8.360386 |
| August 2004 | 8.331477 |
| July 2004 | 8.475091 |
| June 2004 | 8.285636 |
| May 2004 | 8.207443 |
| April 2004 | 8.297580 |
| March 2004 | 8.540674 |
| February 2004 | 8.775150 |
| January 2004 | 8.592500 |
| December 2003 | 8.242090 |
| November 2003 | 8.196925 |
| October 2003 | 8.227391 |
| September 2003 | 8.195159 |
| August 2003 | 8.255762 |
| July 2003 | 8.289283 |
| June 2003 | 8.161881 |
| May 2003 | 7.871467 |
| April 2003 | 7.831725 |
| March 2003 | 7.844976 |
| February 2003 | 7.543925 |
| January 2003 | 7.332818 |
| December 2002 | 7.294770 |
| November 2002 | 7.319000 |
| October 2002 | 7.340543 |
| September 2002 | 7.361929 |
| August 2002 | 7.428386 |
| July 2002 | 7.404978 |
| June 2002 | 7.404300 |
| May 2002 | 7.520705 |
| April 2002 | 7.622095 |
| March 2002 | 7.718275 |
| February 2002 | 7.785300 |
| January 2002 | 7.920750 |
| December 2001 | 7.991139 |
| November 2001 | 7.922386 |
| October 2001 | 7.997043 |
| September 2001 | 7.998525 |
| August 2001 | 8.055196 |
| July 2001 | 7.971432 |
| June 2001 | 7.936024 |
| May 2001 | 7.992682 |
| April 2001 | 8.114605 |
| March 2001 | 8.160045 |
| February 2001 | 8.212525 |
| January 2001 | 8.235523 |
| December 2000 | 8.133447 |
| November 2000 | 7.995045 |
| October 2000 | 8.003205 |
| September 2000 | 8.026643 |
| August 2000 | 8.095891 |
| July 2000 | 8.176262 |
| June 2000 | 8.248955 |
| May 2000 | 8.199386 |
| April 2000 | 8.154544 |
| March 2000 | 8.111022 |
| February 2000 | 8.099095 |
| January 2000 | 8.121476 |
| December 1999 | 8.097705 |
| November 1999 | 8.190659 |
| October 1999 | 8.288452 |
| September 1999 | 8.226955 |
| August 1999 | 8.260205 |
| July 1999 | 8.181055 |
| June 1999 | 8.167591 |
| May 1999 | 8.234819 |
| April 1999 | 8.318573 |
| March 1999 | 8.506478 |
| February 1999 | 8.649650 |
| January 1999 | 8.651225 |
