Istoric nzd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.6844 |
| 20 September 2022 link wap | 1.6908 |
| 19 September 2022 link wap | 1.6807 |
| 16 September 2022 link wap | 1.6717 |
| 15 September 2022 link wap | 1.6689 |
| 14 September 2022 link wap | 1.6675 |
| 13 September 2022 link wap | 1.6555 |
| 12 September 2022 link wap | 1.6499 |
| 09 September 2022 link wap | 1.6463 |
| 08 September 2022 link wap | 1.6491 |
| 07 September 2022 link wap | 1.6459 |
| 06 September 2022 link wap | 1.6313 |
| 05 September 2022 link wap | 1.6289 |
| 02 September 2022 link wap | 1.6394 |
| 01 September 2022 link wap | 1.6389 |
| 31 August 2022 link wap | 1.6322 |
| 30 August 2022 link wap | 1.6245 |
| 29 August 2022 link wap | 1.6305 |
| 26 August 2022 link wap | 1.6112 |
| 25 August 2022 link wap | 1.6006 |
| 24 August 2022 link wap | 1.6065 |
| 23 August 2022 link wap | 1.6071 |
| 22 August 2022 link wap | 1.6125 |
| 19 August 2022 link wap | 1.6203 |
| 18 August 2022 link wap | 1.6145 |
| 17 August 2022 link wap | 1.6165 |
| 16 August 2022 link wap | 1.6012 |
| 15 August 2022 link wap | 1.6002 |
| 12 August 2022 link wap | 1.5985 |
| 11 August 2022 link wap | 1.6045 |
| 10 August 2022 link wap | 1.6211 |
| 09 August 2022 link wap | 1.6304 |
| 08 August 2022 link wap | 1.6202 |
| 05 August 2022 link wap | 1.6248 |
| 04 August 2022 link wap | 1.6172 |
| 03 August 2022 link wap | 1.6266 |
| 02 August 2022 link wap | 1.6254 |
| 01 August 2022 link wap | 1.616 |
| 29 July 2022 link wap | 1.6283 |
| 28 July 2022 link wap | 1.6172 |
| 27 July 2022 link wap | 1.6306 |
| 26 July 2022 link wap | 1.6235 |
| 25 July 2022 link wap | 1.6325 |
| 22 July 2022 link wap | 1.6265 |
| 21 July 2022 link wap | 1.6479 |
| 20 July 2022 link wap | 1.6308 |
| 19 July 2022 link wap | 1.6456 |
| 18 July 2022 link wap | 1.6432 |
| 15 July 2022 link wap | 1.6377 |
| 14 July 2022 link wap | 1.6437 |
| 13 July 2022 link wap | 1.635 |
| 12 July 2022 link wap | 1.6395 |
| 11 July 2022 link wap | 1.6466 |
| 08 July 2022 link wap | 1.6464 |
| 07 July 2022 link wap | 1.6461 |
| 06 July 2022 link wap | 1.6505 |
| 05 July 2022 link wap | 1.6772 |
| 04 July 2022 link wap | 1.6748 |
| 01 July 2022 link wap | 1.6929 |
| 30 June 2022 link wap | 1.6705 |
| 29 June 2022 link wap | 1.6871 |
| 28 June 2022 link wap | 1.6822 |
| 27 June 2022 link wap | 1.6801 |
| 24 June 2022 link wap | 1.6731 |
| 23 June 2022 link wap | 1.6713 |
| 22 June 2022 link wap | 1.6835 |
| 21 June 2022 link wap | 1.6675 |
| 20 June 2022 link wap | 1.6549 |
| 17 June 2022 link wap | 1.6601 |
| 16 June 2022 link wap | 1.6608 |
| 15 June 2022 link wap | 1.6706 |
| 14 June 2022 link wap | 1.6755 |
| 13 June 2022 link wap | 1.6635 |
| 10 June 2022 link wap | 1.6482 |
| 09 June 2022 link wap | 1.6673 |
| 08 June 2022 link wap | 1.6644 |
| 07 June 2022 link wap | 1.6582 |
| 06 June 2022 link wap | 1.6428 |
| 03 June 2022 link wap | 1.6409 |
| 02 June 2022 link wap | 1.6413 |
| 01 June 2022 link wap | 1.6442 |
