Istoric nzd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.6844 |
| 20 September 2022 link wap | 1.6908 |
| 19 September 2022 link wap | 1.6807 |
| 16 September 2022 link wap | 1.6717 |
| 15 September 2022 link wap | 1.6689 |
| 14 September 2022 link wap | 1.6675 |
| 13 September 2022 link wap | 1.6555 |
| 12 September 2022 link wap | 1.6499 |
| 09 September 2022 link wap | 1.6463 |
| 08 September 2022 link wap | 1.6491 |
| 07 September 2022 link wap | 1.6459 |
| 06 September 2022 link wap | 1.6313 |
| 05 September 2022 link wap | 1.6289 |
| 02 September 2022 link wap | 1.6394 |
| 01 September 2022 link wap | 1.6389 |
| 31 August 2022 link wap | 1.6322 |
| 30 August 2022 link wap | 1.6245 |
| 29 August 2022 link wap | 1.6305 |
| 26 August 2022 link wap | 1.6112 |
| 25 August 2022 link wap | 1.6006 |
| 24 August 2022 link wap | 1.6065 |
| 23 August 2022 link wap | 1.6071 |
| 22 August 2022 link wap | 1.6125 |
| 19 August 2022 link wap | 1.6203 |
| 18 August 2022 link wap | 1.6145 |
| 17 August 2022 link wap | 1.6165 |
| 16 August 2022 link wap | 1.6012 |
| 15 August 2022 link wap | 1.6002 |
| 12 August 2022 link wap | 1.5985 |
| 11 August 2022 link wap | 1.6045 |
| 10 August 2022 link wap | 1.6211 |
| 09 August 2022 link wap | 1.6304 |
| 08 August 2022 link wap | 1.6202 |
| 05 August 2022 link wap | 1.6248 |
| 04 August 2022 link wap | 1.6172 |
| 03 August 2022 link wap | 1.6266 |
| 02 August 2022 link wap | 1.6254 |
| 01 August 2022 link wap | 1.616 |
| 29 July 2022 link wap | 1.6283 |
| 28 July 2022 link wap | 1.6172 |
| 27 July 2022 link wap | 1.6306 |
| 26 July 2022 link wap | 1.6235 |
| 25 July 2022 link wap | 1.6325 |
| 22 July 2022 link wap | 1.6265 |
| 21 July 2022 link wap | 1.6479 |
| 20 July 2022 link wap | 1.6308 |
| 19 July 2022 link wap | 1.6456 |
| 18 July 2022 link wap | 1.6432 |
| 15 July 2022 link wap | 1.6377 |
| 14 July 2022 link wap | 1.6437 |
| 13 July 2022 link wap | 1.635 |
| 12 July 2022 link wap | 1.6395 |
| 11 July 2022 link wap | 1.6466 |
| 08 July 2022 link wap | 1.6464 |
| 07 July 2022 link wap | 1.6461 |
| 06 July 2022 link wap | 1.6505 |
| 05 July 2022 link wap | 1.6772 |
| 04 July 2022 link wap | 1.6748 |
| 01 July 2022 link wap | 1.6929 |
| 30 June 2022 link wap | 1.6705 |
| 29 June 2022 link wap | 1.6871 |
| 28 June 2022 link wap | 1.6822 |
| 27 June 2022 link wap | 1.6801 |
| 24 June 2022 link wap | 1.6731 |
| 23 June 2022 link wap | 1.6713 |
| 22 June 2022 link wap | 1.6835 |
| 21 June 2022 link wap | 1.6675 |
| 20 June 2022 link wap | 1.6549 |
| 17 June 2022 link wap | 1.6601 |
| 16 June 2022 link wap | 1.6608 |
| 15 June 2022 link wap | 1.6706 |
| 14 June 2022 link wap | 1.6755 |
| 13 June 2022 link wap | 1.6635 |
| 10 June 2022 link wap | 1.6482 |
| 09 June 2022 link wap | 1.6673 |
| 08 June 2022 link wap | 1.6644 |
| 07 June 2022 link wap | 1.6582 |
| 06 June 2022 link wap | 1.6428 |
| 03 June 2022 link wap | 1.6409 |
| 02 June 2022 link wap | 1.6413 |
| 01 June 2022 link wap | 1.6442 |
| 31 May 2022 link wap | 1.6459 |
| 30 May 2022 link wap | 1.6439 |
| 27 May 2022 link wap | 1.6426 |
| 26 May 2022 link wap | 1.6541 |
| 25 May 2022 link wap | 1.6539 |
| 24 May 2022 link wap | 1.6656 |
| 23 May 2022 link wap | 1.6463 |
| 20 May 2022 link wap | 1.6518 |
| 19 May 2022 link wap | 1.6551 |
| 18 May 2022 link wap | 1.6548 |
| 17 May 2022 link wap | 1.6561 |
| 16 May 2022 link wap | 1.6601 |
| 13 May 2022 link wap | 1.6633 |
| 12 May 2022 link wap | 1.6692 |
| 11 May 2022 link wap | 1.6645 |
| 10 May 2022 link wap | 1.6707 |
| 09 May 2022 link wap | 1.6584 |
| 06 May 2022 link wap | 1.644 |
| 05 May 2022 link wap | 1.6273 |
| 04 May 2022 link wap | 1.6333 |
| 03 May 2022 link wap | 1.6366 |
| 02 May 2022 link wap | 1.6362 |
| 29 April 2022 link wap | 1.6119 |
| 28 April 2022 link wap | 1.6221 |
| 27 April 2022 link wap | 1.6118 |
| 26 April 2022 link wap | 1.6102 |
| 25 April 2022 link wap | 1.624 |
| 22 April 2022 link wap | 1.6193 |
| 21 April 2022 link wap | 1.6053 |
| 20 April 2022 link wap | 1.595 |
| 19 April 2022 link wap | 1.6016 |
| 14 April 2022 link wap | 1.5957 |
| 13 April 2022 link wap | 1.5991 |
| 12 April 2022 link wap | 1.5874 |
| 11 April 2022 link wap | 1.5938 |
| 08 April 2022 link wap | 1.5849 |
| 07 April 2022 link wap | 1.5816 |
| 06 April 2022 link wap | 1.5718 |
| 05 April 2022 link wap | 1.5657 |
| 04 April 2022 link wap | 1.586 |
| 01 April 2022 link wap | 1.5911 |
| 31 March 2022 link wap | 1.6014 |
| 30 March 2022 link wap | 1.5947 |
| 29 March 2022 link wap | 1.6054 |
| 28 March 2022 link wap | 1.5838 |
| 25 March 2022 link wap | 1.5787 |
| 24 March 2022 link wap | 1.5812 |
| 23 March 2022 link wap | 1.5822 |
| 22 March 2022 link wap | 1.586 |
| 21 March 2022 link wap | 1.5997 |
| 18 March 2022 link wap | 1.6026 |
| 17 March 2022 link wap | 1.613 |
| 16 March 2022 link wap | 1.6168 |
| 15 March 2022 link wap | 1.6216 |
| 14 March 2022 link wap | 1.613 |
| 11 March 2022 link wap | 1.6053 |
| 10 March 2022 link wap | 1.6185 |
| 09 March 2022 link wap | 1.6055 |
| 08 March 2022 link wap | 1.5958 |
| 07 March 2022 link wap | 1.5861 |
| 04 March 2022 link wap | 1.6005 |
| 03 March 2022 link wap | 1.6329 |
| 02 March 2022 link wap | 1.6404 |
| 01 March 2022 link wap | 1.6484 |
| 28 February 2022 link wap | 1.6628 |
| 25 February 2022 link wap | 1.6651 |
| 24 February 2022 link wap | 1.6692 |
| 23 February 2022 link wap | 1.6679 |
| 22 February 2022 link wap | 1.6848 |
| 21 February 2022 link wap | 1.687 |
| 18 February 2022 link wap | 1.6896 |
| 17 February 2022 link wap | 1.695 |
| 16 February 2022 link wap | 1.7108 |
| 15 February 2022 link wap | 1.7143 |
| 14 February 2022 link wap | 1.7112 |
| 11 February 2022 link wap | 1.7085 |
| 10 February 2022 link wap | 1.7076 |
| 09 February 2022 link wap | 1.7107 |
| 08 February 2022 link wap | 1.7196 |
| 07 February 2022 link wap | 1.7278 |
| 04 February 2022 link wap | 1.7287 |
| 03 February 2022 link wap | 1.7001 |
| 02 February 2022 link wap | 1.701 |
| 01 February 2022 link wap | 1.7032 |
| 31 January 2022 link wap | 1.6983 |
| 28 January 2022 link wap | 1.7031 |
| 27 January 2022 link wap | 1.6872 |
| 26 January 2022 link wap | 1.6865 |
| 25 January 2022 link wap | 1.6911 |
| 24 January 2022 link wap | 1.6901 |
| 21 January 2022 link wap | 1.6884 |
| 20 January 2022 link wap | 1.6731 |
| 19 January 2022 link wap | 1.6684 |
| 18 January 2022 link wap | 1.6798 |
| 17 January 2022 link wap | 1.6765 |
| 14 January 2022 link wap | 1.6745 |
| 13 January 2022 link wap | 1.6676 |
| 12 January 2022 link wap | 1.6775 |
| 11 January 2022 link wap | 1.6772 |
| 10 January 2022 link wap | 1.6753 |
| 07 January 2022 link wap | 1.6748 |
| 06 January 2022 link wap | 1.6752 |
| 05 January 2022 link wap | 1.6597 |
| 04 January 2022 link wap | 1.6668 |
| 03 January 2022 link wap | 1.6651 |
| 31 December 2021 link wap | 1.6579 |
| 30 December 2021 link wap | 1.6545 |
| 29 December 2021 link wap | 1.6625 |
| 28 December 2021 link wap | 1.6602 |
| 27 December 2021 link wap | 1.666 |
| 24 December 2021 link wap | 1.6589 |
| 23 December 2021 link wap | 1.6609 |
| 22 December 2021 link wap | 1.6674 |
| 21 December 2021 link wap | 1.6726 |
| 20 December 2021 link wap | 1.6778 |
| 17 December 2021 link wap | 1.6738 |
| 16 December 2021 link wap | 1.661 |
| 15 December 2021 link wap | 1.6689 |
| 14 December 2021 link wap | 1.6723 |
| 13 December 2021 link wap | 1.6651 |
| 10 December 2021 link wap | 1.6635 |
| 09 December 2021 link wap | 1.6672 |
| 08 December 2021 link wap | 1.6659 |
| 07 December 2021 link wap | 1.6607 |
| 06 December 2021 link wap | 1.6703 |
| 03 December 2021 link wap | 1.6634 |
| 02 December 2021 link wap | 1.6662 |
| 01 December 2021 link wap | 1.6548 |
| 30 November 2021 link wap | 1.6644 |
| 29 November 2021 link wap | 1.6552 |
| 26 November 2021 link wap | 1.6538 |
| 25 November 2021 link wap | 1.6394 |
| 24 November 2021 link wap | 1.6257 |
| 23 November 2021 link wap | 1.6241 |
| 22 November 2021 link wap | 1.6095 |
| 19 November 2021 link wap | 1.6098 |
| 18 November 2021 link wap | 1.6106 |
| 17 November 2021 link wap | 1.6162 |
| 16 November 2021 link wap | 1.6186 |
| 15 November 2021 link wap | 1.6174 |
| 12 November 2021 link wap | 1.6293 |
| 11 November 2021 link wap | 1.6318 |
| 10 November 2021 link wap | 1.6285 |
| 09 November 2021 link wap | 1.6192 |
| 08 November 2021 link wap | 1.6151 |
| 05 November 2021 link wap | 1.6242 |
| 04 November 2021 link wap | 1.6235 |
| 03 November 2021 link wap | 1.622 |
| 02 November 2021 link wap | 1.626 |
| 01 November 2021 link wap | 1.6097 |
| 29 October 2021 link wap | 1.6255 |
| 28 October 2021 link wap | 1.6146 |
| 27 October 2021 link wap | 1.6211 |
| 26 October 2021 link wap | 1.6172 |
| 25 October 2021 link wap | 1.6235 |
| 22 October 2021 link wap | 1.6257 |
| 21 October 2021 link wap | 1.6214 |
| 20 October 2021 link wap | 1.6219 |
| 19 October 2021 link wap | 1.6294 |
| 18 October 2021 link wap | 1.6436 |
| 15 October 2021 link wap | 1.6445 |
| 14 October 2021 link wap | 1.6506 |
| 13 October 2021 link wap | 1.6647 |
| 12 October 2021 link wap | 1.6591 |
| 11 October 2021 link wap | 1.668 |
| 08 October 2021 link wap | 1.6686 |
| 07 October 2021 link wap | 1.6676 |
| 06 October 2021 link wap | 1.6728 |
| 05 October 2021 link wap | 1.665 |
| 04 October 2021 link wap | 1.6687 |
| 01 October 2021 link wap | 1.6751 |
| 30 September 2021 link wap | 1.6858 |
| 29 September 2021 link wap | 1.6826 |
| 28 September 2021 link wap | 1.6781 |
| 27 September 2021 link wap | 1.6711 |
| 24 September 2021 link wap | 1.6687 |
| 23 September 2021 link wap | 1.6622 |
| 22 September 2021 link wap | 1.6696 |
| 21 September 2021 link wap | 1.6707 |
| 20 September 2021 link wap | 1.6694 |
| 17 September 2021 link wap | 1.6658 |
| 16 September 2021 link wap | 1.6548 |
| 15 September 2021 link wap | 1.6666 |
| 14 September 2021 link wap | 1.6625 |
| 13 September 2021 link wap | 1.6575 |
| 10 September 2021 link wap | 1.6554 |
| 09 September 2021 link wap | 1.6617 |
| 08 September 2021 link wap | 1.6633 |
| 07 September 2021 link wap | 1.6667 |
| 06 September 2021 link wap | 1.6612 |
| 03 September 2021 link wap | 1.6654 |
| 02 September 2021 link wap | 1.6702 |
| 01 September 2021 link wap | 1.6776 |
| 31 August 2021 link wap | 1.676 |
| 30 August 2021 link wap | 1.6844 |
| 27 August 2021 link wap | 1.6927 |
| 26 August 2021 link wap | 1.6882 |
| 25 August 2021 link wap | 1.69 |
| 24 August 2021 link wap | 1.6893 |
| 23 August 2021 link wap | 1.7063 |
| 20 August 2021 link wap | 1.7108 |
| 19 August 2021 link wap | 1.7101 |
| 18 August 2021 link wap | 1.698 |
| 17 August 2021 link wap | 1.6983 |
| 16 August 2021 link wap | 1.6754 |
| 13 August 2021 link wap | 1.6776 |
| 12 August 2021 link wap | 1.6716 |
| 11 August 2021 link wap | 1.6704 |
| 10 August 2021 link wap | 1.6758 |
| 09 August 2021 link wap | 1.6763 |
| 06 August 2021 link wap | 1.6737 |
| 05 August 2021 link wap | 1.6759 |
| 04 August 2021 link wap | 1.6784 |
| 03 August 2021 link wap | 1.6953 |
| 02 August 2021 link wap | 1.7041 |
