Cursuri medii nzd
| Luna /An | Valoare |
|---|---|
| September 2022 | 1.656613 |
| August 2022 | 1.615761 |
| July 2022 | 1.643643 |
| June 2022 | 1.664000 |
| May 2022 | 1.651532 |
| April 2022 | 1.597805 |
| March 2022 | 1.604935 |
| February 2022 | 1.698245 |
| January 2022 | 1.678867 |
| December 2021 | 1.664861 |
| November 2021 | 1.626091 |
| October 2021 | 1.645171 |
| September 2021 | 1.667586 |
| August 2021 | 1.687209 |
| July 2021 | 1.693250 |
| June 2021 | 1.694432 |
| May 2021 | 1.681733 |
| April 2021 | 1.678845 |
| March 2021 | 1.668635 |
| February 2021 | 1.670210 |
| January 2021 | 1.692440 |
| December 2020 | 1.716086 |
| November 2020 | 1.723719 |
| October 2020 | 1.773614 |
| September 2020 | 1.768091 |
| August 2020 | 1.793076 |
| July 2020 | 1.740600 |
| June 2020 | 1.747300 |
| May 2020 | 1.789865 |
| April 2020 | 1.810910 |
| March 2020 | 1.826529 |
| February 2020 | 1.706380 |
| January 2020 | 1.681095 |
| December 2019 | 1.686380 |
| November 2019 | 1.726586 |
| October 2019 | 1.745548 |
| September 2019 | 1.734481 |
| August 2019 | 1.730282 |
| July 2019 | 1.678978 |
| June 2019 | 1.711855 |
| May 2019 | 1.705718 |
| April 2019 | 1.671950 |
| March 2019 | 1.654038 |
| February 2019 | 1.660465 |
| January 2019 | 1.686160 |
| December 2018 | 1.667521 |
| November 2018 | 1.677850 |
| October 2018 | 1.758600 |
| September 2018 | 1.767440 |
| August 2018 | 1.731522 |
| July 2018 | 1.722032 |
| June 2018 | 1.682157 |
| May 2018 | 1.699586 |
| April 2018 | 1.694170 |
| March 2018 | 1.700067 |
| February 2018 | 1.689220 |
| January 2018 | 1.679986 |
| December 2017 | 1.700205 |
| November 2017 | 1.704255 |
| October 2017 | 1.669514 |
| September 2017 | 1.642633 |
| August 2017 | 1.616700 |
| July 2017 | 1.565829 |
| June 2017 | 1.554409 |
| May 2017 | 1.590532 |
| April 2017 | 1.538928 |
| March 2017 | 1.525496 |
| February 2017 | 1.473345 |
| January 2017 | 1.492286 |
| December 2016 | 1.498238 |
| November 2016 | 1.510218 |
| October 2016 | 1.540857 |
| September 2016 | 1.532809 |
| August 2016 | 1.549078 |
| July 2016 | 1.551376 |
| June 2016 | 1.597386 |
| May 2016 | 1.662773 |
| April 2016 | 1.645819 |
| March 2016 | 1.648120 |
| February 2016 | 1.673195 |
| January 2016 | 1.665435 |
| December 2015 | 1.613318 |
| November 2015 | 1.636548 |
| October 2015 | 1.679423 |
| September 2015 | 1.771382 |
| August 2015 | 1.700110 |
| July 2015 | 1.654204 |
| June 2015 | 1.604636 |
| May 2015 | 1.511240 |
| April 2015 | 1.421660 |
| March 2015 | 1.450636 |
| February 2015 | 1.523560 |
| January 2015 | 1.521324 |
| December 2014 | 1.587405 |
| November 2014 | 1.592845 |
| October 2014 | 1.608961 |
| September 2014 | 1.584100 |
| August 2014 | 1.578276 |
| July 2014 | 1.557800 |
| June 2014 | 1.576867 |
| May 2014 | 1.595724 |
| April 2014 | 1.604850 |
| March 2014 | 1.619895 |
| February 2014 | 1.646555 |
| January 2014 | 1.645009 |
| December 2013 | 1.666725 |
| November 2013 | 1.632738 |
| October 2013 | 1.635096 |
| September 2013 | 1.640643 |
| August 2013 | 1.682936 |
| July 2013 | 1.659039 |
| June 2013 | 1.668170 |
| May 2013 | 1.577364 |
| April 2013 | 1.534800 |
| March 2013 | 1.565675 |
| February 2013 | 1.592895 |
| January 2013 | 1.587718 |
| December 2012 | 1.577674 |
| November 2012 | 1.566023 |
| October 2012 | 1.581657 |
| September 2012 | 1.572110 |
| August 2012 | 1.530587 |
| July 2012 | 1.538986 |
| June 2012 | 1.606243 |
| May 2012 | 1.653755 |
| April 2012 | 1.609458 |
| March 2012 | 1.610368 |
| February 2012 | 1.584543 |
| January 2012 | 1.613164 |
| December 2011 | 1.710229 |
| November 2011 | 1.758377 |
| October 2011 | 1.736071 |
| September 2011 | 1.693186 |
| August 2011 | 1.710800 |
| July 2011 | 1.687743 |
| June 2011 | 1.766467 |
| May 2011 | 1.802441 |
| April 2011 | 1.833079 |
| March 2011 | 1.887739 |
| February 2011 | 1.792520 |
| January 2011 | 1.743543 |
| December 2010 | 1.758674 |
| November 2010 | 1.770282 |
| October 2010 | 1.849810 |
| September 2010 | 1.795509 |
| August 2010 | 1.805850 |
| July 2010 | 1.792486 |
| June 2010 | 1.766664 |
| May 2010 | 1.800990 |
| April 2010 | 1.881380 |
| March 2010 | 1.930117 |
| February 2010 | 1.961475 |
| January 2010 | 1.964645 |
| December 2009 | 2.038318 |
| November 2009 | 2.045014 |
| October 2009 | 2.006532 |
| September 2009 | 2.069145 |
| August 2009 | 2.109710 |
| July 2009 | 2.187287 |
| June 2009 | 2.196741 |
| May 2009 | 2.266300 |
| April 2009 | 2.312340 |
| March 2009 | 2.452727 |
| February 2009 | 2.485090 |
| January 2009 | 2.413162 |
| December 2008 | 2.411910 |
| November 2008 | 2.255375 |
| October 2008 | 2.189113 |
| September 2008 | 2.129259 |
| August 2008 | 2.109710 |
| July 2008 | 2.090022 |
| June 2008 | 2.042386 |
| May 2008 | 2.001057 |
| April 2008 | 1.995982 |
| March 2008 | 1.934400 |
| February 2008 | 1.851319 |
| January 2008 | 1.905400 |
| December 2007 | 1.892984 |
| November 2007 | 1.923059 |
| October 2007 | 1.873904 |
| September 2007 | 1.935805 |
| August 2007 | 1.878552 |
| July 2007 | 1.744605 |
| June 2007 | 1.773814 |
| May 2007 | 1.844127 |
| April 2007 | 1.839353 |
| March 2007 | 1.895195 |
| February 2007 | 1.885860 |
| January 2007 | 1.869909 |
| December 2006 | 1.909400 |
| November 2006 | 1.926305 |
| October 2006 | 1.906645 |
| September 2006 | 1.945252 |
| August 2006 | 2.022009 |
| July 2006 | 2.055090 |
| June 2006 | 2.046241 |
| May 2006 | 2.023968 |
| April 2006 | 1.973328 |
| March 2006 | 1.895557 |
| February 2006 | 1.774055 |
| January 2006 | 1.761641 |
| December 2005 | 1.707181 |
| November 2005 | 1.708791 |
| October 2005 | 1.721248 |
| September 2005 | 1.751509 |
| August 2005 | 1.767496 |
| July 2005 | 1.689765 |
| June 2005 | 1.717536 |
| May 2005 | 1.766514 |
| April 2005 | 1.796733 |
| March 2005 | 1.808095 |
| February 2005 | 1.819215 |
| January 2005 | 1.862005 |
| December 2004 | 1.873691 |
| November 2004 | 1.853955 |
| October 2004 | 1.827976 |
| September 2004 | 1.853805 |
| August 2004 | 1.860395 |
| July 2004 | 1.896114 |
| June 2004 | 1.930095 |
| May 2004 | 1.948405 |
| April 2004 | 1.872705 |
| March 2004 | 1.856613 |
| February 2004 | 1.826175 |
| January 2004 | 1.875062 |
| December 2003 | 1.898205 |
| November 2003 | 1.860755 |
| October 2003 | 1.944591 |
| September 2003 | 1.922700 |
| August 2003 | 1.913667 |
| July 2003 | 1.938648 |
| June 2003 | 2.006895 |
| May 2003 | 2.008310 |
| April 2003 | 1.969955 |
| March 2003 | 1.949695 |
| February 2003 | 1.945705 |
| January 2003 | 1.964818 |
| December 2002 | 1.994720 |
| November 2002 | 2.015462 |
| October 2002 | 2.038148 |
| September 2002 | 2.084667 |
| August 2002 | 2.107641 |
| July 2002 | 2.064613 |
| June 2002 | 1.951675 |
| May 2002 | 1.985882 |
| April 2002 | 1.999481 |
| March 2002 | 2.026090 |
| February 2002 | 2.077140 |
| January 2002 | 2.082555 |
| December 2001 | 2.145583 |
| November 2001 | 2.132245 |
| October 2001 | 2.186252 |
| September 2001 | 2.178070 |
| August 2001 | 2.089522 |
| July 2001 | 2.107414 |
| June 2001 | 2.058929 |
| May 2001 | 2.072318 |
| April 2001 | 2.197516 |
| March 2001 | 2.175300 |
| February 2001 | 2.118430 |
| January 2001 | 2.110341 |
| December 2000 | 2.090537 |
| November 2000 | 2.143777 |
| October 2000 | 2.134632 |
| September 2000 | 2.088171 |
| August 2000 | 2.030504 |
| July 2000 | 2.039438 |
| June 2000 | 2.017400 |
| May 2000 | 1.935514 |
| April 2000 | 1.909672 |
| March 2000 | 1.967435 |
| February 2000 | 2.005695 |
| January 2000 | 1.971629 |
| December 1999 | 1.989082 |
| November 1999 | 2.017768 |
| October 1999 | 2.079786 |
| September 1999 | 2.009664 |
| August 1999 | 2.015409 |
| July 1999 | 1.966418 |
| June 1999 | 1.947882 |
| May 1999 | 1.924914 |
| April 1999 | 1.972318 |
| March 1999 | 2.045052 |
| February 1999 | 2.062280 |
| January 1999 | 2.158835 |
