Istoric nzd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.6844 |
| 20 September 2022 link wap | 1.6908 |
| 19 September 2022 link wap | 1.6807 |
| 16 September 2022 link wap | 1.6717 |
| 15 September 2022 link wap | 1.6689 |
| 14 September 2022 link wap | 1.6675 |
| 13 September 2022 link wap | 1.6555 |
| 12 September 2022 link wap | 1.6499 |
| 09 September 2022 link wap | 1.6463 |
| 08 September 2022 link wap | 1.6491 |
| 07 September 2022 link wap | 1.6459 |
| 06 September 2022 link wap | 1.6313 |
| 05 September 2022 link wap | 1.6289 |
| 02 September 2022 link wap | 1.6394 |
| 01 September 2022 link wap | 1.6389 |
| 31 August 2022 link wap | 1.6322 |
| 30 August 2022 link wap | 1.6245 |
| 29 August 2022 link wap | 1.6305 |
| 26 August 2022 link wap | 1.6112 |
| 25 August 2022 link wap | 1.6006 |
| 24 August 2022 link wap | 1.6065 |
| 23 August 2022 link wap | 1.6071 |
| 22 August 2022 link wap | 1.6125 |
| 19 August 2022 link wap | 1.6203 |
| 18 August 2022 link wap | 1.6145 |
| 17 August 2022 link wap | 1.6165 |
| 16 August 2022 link wap | 1.6012 |
| 15 August 2022 link wap | 1.6002 |
| 12 August 2022 link wap | 1.5985 |
| 11 August 2022 link wap | 1.6045 |
| 10 August 2022 link wap | 1.6211 |
| 09 August 2022 link wap | 1.6304 |
| 08 August 2022 link wap | 1.6202 |
| 05 August 2022 link wap | 1.6248 |
| 04 August 2022 link wap | 1.6172 |
| 03 August 2022 link wap | 1.6266 |
| 02 August 2022 link wap | 1.6254 |
| 01 August 2022 link wap | 1.616 |
| 29 July 2022 link wap | 1.6283 |
| 28 July 2022 link wap | 1.6172 |
| 27 July 2022 link wap | 1.6306 |
| 26 July 2022 link wap | 1.6235 |
| 25 July 2022 link wap | 1.6325 |
| 22 July 2022 link wap | 1.6265 |
| 21 July 2022 link wap | 1.6479 |
| 20 July 2022 link wap | 1.6308 |
| 19 July 2022 link wap | 1.6456 |
| 18 July 2022 link wap | 1.6432 |
| 15 July 2022 link wap | 1.6377 |
| 14 July 2022 link wap | 1.6437 |
| 13 July 2022 link wap | 1.635 |
| 12 July 2022 link wap | 1.6395 |
| 11 July 2022 link wap | 1.6466 |
| 08 July 2022 link wap | 1.6464 |
| 07 July 2022 link wap | 1.6461 |
| 06 July 2022 link wap | 1.6505 |
| 05 July 2022 link wap | 1.6772 |
| 04 July 2022 link wap | 1.6748 |
| 01 July 2022 link wap | 1.6929 |
| 30 June 2022 link wap | 1.6705 |
| 29 June 2022 link wap | 1.6871 |
| 28 June 2022 link wap | 1.6822 |
| 27 June 2022 link wap | 1.6801 |
| 24 June 2022 link wap | 1.6731 |
| 23 June 2022 link wap | 1.6713 |
| 22 June 2022 link wap | 1.6835 |
| 21 June 2022 link wap | 1.6675 |
| 20 June 2022 link wap | 1.6549 |
| 17 June 2022 link wap | 1.6601 |
| 16 June 2022 link wap | 1.6608 |
| 15 June 2022 link wap | 1.6706 |
| 14 June 2022 link wap | 1.6755 |
| 13 June 2022 link wap | 1.6635 |
| 10 June 2022 link wap | 1.6482 |
| 09 June 2022 link wap | 1.6673 |
| 08 June 2022 link wap | 1.6644 |
| 07 June 2022 link wap | 1.6582 |
| 06 June 2022 link wap | 1.6428 |
| 03 June 2022 link wap | 1.6409 |
| 02 June 2022 link wap | 1.6413 |
| 01 June 2022 link wap | 1.6442 |
| 31 May 2022 link wap | 1.6459 |
| 30 May 2022 link wap | 1.6439 |
| 27 May 2022 link wap | 1.6426 |
| 26 May 2022 link wap | 1.6541 |
| 25 May 2022 link wap | 1.6539 |
| 24 May 2022 link wap | 1.6656 |
| 23 May 2022 link wap | 1.6463 |
| 20 May 2022 link wap | 1.6518 |
| 19 May 2022 link wap | 1.6551 |
| 18 May 2022 link wap | 1.6548 |
| 17 May 2022 link wap | 1.6561 |
| 16 May 2022 link wap | 1.6601 |
| 13 May 2022 link wap | 1.6633 |
| 12 May 2022 link wap | 1.6692 |
| 11 May 2022 link wap | 1.6645 |
| 10 May 2022 link wap | 1.6707 |
| 09 May 2022 link wap | 1.6584 |
| 06 May 2022 link wap | 1.644 |
| 05 May 2022 link wap | 1.6273 |
| 04 May 2022 link wap | 1.6333 |
| 03 May 2022 link wap | 1.6366 |
| 02 May 2022 link wap | 1.6362 |
| 29 April 2022 link wap | 1.6119 |
| 28 April 2022 link wap | 1.6221 |
| 27 April 2022 link wap | 1.6118 |
| 26 April 2022 link wap | 1.6102 |
| 25 April 2022 link wap | 1.624 |
| 22 April 2022 link wap | 1.6193 |
| 21 April 2022 link wap | 1.6053 |
| 20 April 2022 link wap | 1.595 |
| 19 April 2022 link wap | 1.6016 |
| 14 April 2022 link wap | 1.5957 |
| 13 April 2022 link wap | 1.5991 |
| 12 April 2022 link wap | 1.5874 |
| 11 April 2022 link wap | 1.5938 |
| 08 April 2022 link wap | 1.5849 |
| 07 April 2022 link wap | 1.5816 |
| 06 April 2022 link wap | 1.5718 |
| 05 April 2022 link wap | 1.5657 |
| 04 April 2022 link wap | 1.586 |
| 01 April 2022 link wap | 1.5911 |
| 31 March 2022 link wap | 1.6014 |
| 30 March 2022 link wap | 1.5947 |
| 29 March 2022 link wap | 1.6054 |
| 28 March 2022 link wap | 1.5838 |
| 25 March 2022 link wap | 1.5787 |
| 24 March 2022 link wap | 1.5812 |
| 23 March 2022 link wap | 1.5822 |
| 22 March 2022 link wap | 1.586 |
| 21 March 2022 link wap | 1.5997 |
| 18 March 2022 link wap | 1.6026 |
| 17 March 2022 link wap | 1.613 |
| 16 March 2022 link wap | 1.6168 |
| 15 March 2022 link wap | 1.6216 |
| 14 March 2022 link wap | 1.613 |
| 11 March 2022 link wap | 1.6053 |
| 10 March 2022 link wap | 1.6185 |
| 09 March 2022 link wap | 1.6055 |
| 08 March 2022 link wap | 1.5958 |
| 07 March 2022 link wap | 1.5861 |
| 04 March 2022 link wap | 1.6005 |
| 03 March 2022 link wap | 1.6329 |
| 02 March 2022 link wap | 1.6404 |
| 01 March 2022 link wap | 1.6484 |
| 28 February 2022 link wap | 1.6628 |
| 25 February 2022 link wap | 1.6651 |
| 24 February 2022 link wap | 1.6692 |
| 23 February 2022 link wap | 1.6679 |
| 22 February 2022 link wap | 1.6848 |
| 21 February 2022 link wap | 1.687 |
| 18 February 2022 link wap | 1.6896 |
| 17 February 2022 link wap | 1.695 |
| 16 February 2022 link wap | 1.7108 |
| 15 February 2022 link wap | 1.7143 |
| 14 February 2022 link wap | 1.7112 |
| 11 February 2022 link wap | 1.7085 |
| 10 February 2022 link wap | 1.7076 |
| 09 February 2022 link wap | 1.7107 |
| 08 February 2022 link wap | 1.7196 |
| 07 February 2022 link wap | 1.7278 |
| 04 February 2022 link wap | 1.7287 |
| 03 February 2022 link wap | 1.7001 |
| 02 February 2022 link wap | 1.701 |
| 01 February 2022 link wap | 1.7032 |
| 31 January 2022 link wap | 1.6983 |
| 28 January 2022 link wap | 1.7031 |
| 27 January 2022 link wap | 1.6872 |
| 26 January 2022 link wap | 1.6865 |
| 25 January 2022 link wap | 1.6911 |
| 24 January 2022 link wap | 1.6901 |
| 21 January 2022 link wap | 1.6884 |
| 20 January 2022 link wap | 1.6731 |
| 19 January 2022 link wap | 1.6684 |
| 18 January 2022 link wap | 1.6798 |
| 17 January 2022 link wap | 1.6765 |
| 14 January 2022 link wap | 1.6745 |
| 13 January 2022 link wap | 1.6676 |
| 12 January 2022 link wap | 1.6775 |
| 11 January 2022 link wap | 1.6772 |
| 10 January 2022 link wap | 1.6753 |
| 07 January 2022 link wap | 1.6748 |
| 06 January 2022 link wap | 1.6752 |
| 05 January 2022 link wap | 1.6597 |
| 04 January 2022 link wap | 1.6668 |
| 03 January 2022 link wap | 1.6651 |
| 31 December 2021 link wap | 1.6579 |
| 30 December 2021 link wap | 1.6545 |
| 29 December 2021 link wap | 1.6625 |
| 28 December 2021 link wap | 1.6602 |
| 27 December 2021 link wap | 1.666 |
| 24 December 2021 link wap | 1.6589 |
| 23 December 2021 link wap | 1.6609 |
| 22 December 2021 link wap | 1.6674 |
| 21 December 2021 link wap | 1.6726 |
| 20 December 2021 link wap | 1.6778 |
| 17 December 2021 link wap | 1.6738 |
| 16 December 2021 link wap | 1.661 |
| 15 December 2021 link wap | 1.6689 |
| 14 December 2021 link wap | 1.6723 |
| 13 December 2021 link wap | 1.6651 |
| 10 December 2021 link wap | 1.6635 |
| 09 December 2021 link wap | 1.6672 |
| 08 December 2021 link wap | 1.6659 |
| 07 December 2021 link wap | 1.6607 |
| 06 December 2021 link wap | 1.6703 |
| 03 December 2021 link wap | 1.6634 |
| 02 December 2021 link wap | 1.6662 |
| 01 December 2021 link wap | 1.6548 |
| 30 November 2021 link wap | 1.6644 |
| 29 November 2021 link wap | 1.6552 |
| 26 November 2021 link wap | 1.6538 |
| 25 November 2021 link wap | 1.6394 |
| 24 November 2021 link wap | 1.6257 |
| 23 November 2021 link wap | 1.6241 |
| 22 November 2021 link wap | 1.6095 |
| 19 November 2021 link wap | 1.6098 |
| 18 November 2021 link wap | 1.6106 |
| 17 November 2021 link wap | 1.6162 |
| 16 November 2021 link wap | 1.6186 |
| 15 November 2021 link wap | 1.6174 |
| 12 November 2021 link wap | 1.6293 |
| 11 November 2021 link wap | 1.6318 |
| 10 November 2021 link wap | 1.6285 |
| 09 November 2021 link wap | 1.6192 |
| 08 November 2021 link wap | 1.6151 |
| 05 November 2021 link wap | 1.6242 |
| 04 November 2021 link wap | 1.6235 |
| 03 November 2021 link wap | 1.622 |
| 02 November 2021 link wap | 1.626 |
| 01 November 2021 link wap | 1.6097 |
| 29 October 2021 link wap | 1.6255 |
| 28 October 2021 link wap | 1.6146 |
| 27 October 2021 link wap | 1.6211 |
| 26 October 2021 link wap | 1.6172 |
| 25 October 2021 link wap | 1.6235 |
| 22 October 2021 link wap | 1.6257 |
| 21 October 2021 link wap | 1.6214 |
| 20 October 2021 link wap | 1.6219 |
| 19 October 2021 link wap | 1.6294 |
| 18 October 2021 link wap | 1.6436 |
| 15 October 2021 link wap | 1.6445 |
| 14 October 2021 link wap | 1.6506 |
| 13 October 2021 link wap | 1.6647 |
| 12 October 2021 link wap | 1.6591 |
| 11 October 2021 link wap | 1.668 |
| 08 October 2021 link wap | 1.6686 |
| 07 October 2021 link wap | 1.6676 |
| 06 October 2021 link wap | 1.6728 |
| 05 October 2021 link wap | 1.665 |
| 04 October 2021 link wap | 1.6687 |
| 01 October 2021 link wap | 1.6751 |
| 30 September 2021 link wap | 1.6858 |
| 29 September 2021 link wap | 1.6826 |
| 28 September 2021 link wap | 1.6781 |
| 27 September 2021 link wap | 1.6711 |
| 24 September 2021 link wap | 1.6687 |
| 23 September 2021 link wap | 1.6622 |
| 22 September 2021 link wap | 1.6696 |
| 21 September 2021 link wap | 1.6707 |
| 20 September 2021 link wap | 1.6694 |
| 17 September 2021 link wap | 1.6658 |
| 16 September 2021 link wap | 1.6548 |
| 15 September 2021 link wap | 1.6666 |
| 14 September 2021 link wap | 1.6625 |
| 13 September 2021 link wap | 1.6575 |
| 10 September 2021 link wap | 1.6554 |
| 09 September 2021 link wap | 1.6617 |
| 08 September 2021 link wap | 1.6633 |
| 07 September 2021 link wap | 1.6667 |
| 06 September 2021 link wap | 1.6612 |
| 03 September 2021 link wap | 1.6654 |
| 02 September 2021 link wap | 1.6702 |
| 01 September 2021 link wap | 1.6776 |
| 31 August 2021 link wap | 1.676 |
| 30 August 2021 link wap | 1.6844 |
| 27 August 2021 link wap | 1.6927 |
| 26 August 2021 link wap | 1.6882 |
| 25 August 2021 link wap | 1.69 |
| 24 August 2021 link wap | 1.6893 |
| 23 August 2021 link wap | 1.7063 |
| 20 August 2021 link wap | 1.7108 |
| 19 August 2021 link wap | 1.7101 |
| 18 August 2021 link wap | 1.698 |
| 17 August 2021 link wap | 1.6983 |
| 16 August 2021 link wap | 1.6754 |
| 13 August 2021 link wap | 1.6776 |
| 12 August 2021 link wap | 1.6716 |
| 11 August 2021 link wap | 1.6704 |
| 10 August 2021 link wap | 1.6758 |
| 09 August 2021 link wap | 1.6763 |
| 06 August 2021 link wap | 1.6737 |
| 05 August 2021 link wap | 1.6759 |
| 04 August 2021 link wap | 1.6784 |
| 03 August 2021 link wap | 1.6953 |
| 02 August 2021 link wap | 1.7041 |
| 30 July 2021 link wap | 1.699 |
| 29 July 2021 link wap | 1.6986 |
| 28 July 2021 link wap | 1.7013 |
| 27 July 2021 link wap | 1.6956 |
| 26 July 2021 link wap | 1.6889 |
| 23 July 2021 link wap | 1.6846 |
| 22 July 2021 link wap | 1.6906 |
| 21 July 2021 link wap | 1.7004 |
| 20 July 2021 link wap | 1.7049 |
| 19 July 2021 link wap | 1.6986 |
| 16 July 2021 link wap | 1.6836 |
| 15 July 2021 link wap | 1.6888 |
| 14 July 2021 link wap | 1.6819 |
| 13 July 2021 link wap | 1.6981 |
| 12 July 2021 link wap | 1.7019 |
| 09 July 2021 link wap | 1.6982 |
| 08 July 2021 link wap | 1.7048 |
| 07 July 2021 link wap | 1.676 |
| 06 July 2021 link wap | 1.6703 |
| 05 July 2021 link wap | 1.6901 |
| 02 July 2021 link wap | 1.6988 |
| 01 July 2021 link wap | 1.6965 |
| 30 June 2021 link wap | 1.7026 |
| 29 June 2021 link wap | 1.7 |
| 28 June 2021 link wap | 1.6926 |
| 25 June 2021 link wap | 1.6881 |
| 24 June 2021 link wap | 1.6903 |
| 23 June 2021 link wap | 1.6945 |
| 22 June 2021 link wap | 1.7011 |
| 21 June 2021 link wap | 1.7057 |
| 18 June 2021 link wap | 1.7069 |
| 17 June 2021 link wap | 1.7025 |
| 16 June 2021 link wap | 1.695 |
| 15 June 2021 link wap | 1.6987 |
| 14 June 2021 link wap | 1.6959 |
| 11 June 2021 link wap | 1.6931 |
| 10 June 2021 link wap | 1.6932 |
| 09 June 2021 link wap | 1.6925 |
| 08 June 2021 link wap | 1.6885 |
| 07 June 2021 link wap | 1.6832 |
| 04 June 2021 link wap | 1.6936 |
| 03 June 2021 link wap | 1.6915 |
| 02 June 2021 link wap | 1.6843 |
| 01 June 2021 link wap | 1.6837 |
| 31 May 2021 link wap | 1.6799 |
| 28 May 2021 link wap | 1.6811 |
| 27 May 2021 link wap | 1.672 |
| 26 May 2021 link wap | 1.6737 |
| 25 May 2021 link wap | 1.6918 |
| 24 May 2021 link wap | 1.6997 |
| 21 May 2021 link wap | 1.6914 |
| 20 May 2021 link wap | 1.6986 |
| 19 May 2021 link wap | 1.6981 |
| 18 May 2021 link wap | 1.6821 |
| 17 May 2021 link wap | 1.6879 |
| 14 May 2021 link wap | 1.6771 |
| 13 May 2021 link wap | 1.6885 |
| 12 May 2021 link wap | 1.6753 |
| 11 May 2021 link wap | 1.6718 |
| 10 May 2021 link wap | 1.6673 |
| 07 May 2021 link wap | 1.673 |
| 06 May 2021 link wap | 1.6715 |
| 05 May 2021 link wap | 1.6683 |
| 04 May 2021 link wap | 1.6887 |
| 03 May 2021 link wap | 1.6786 |
| 30 April 2021 link wap | 1.6738 |
| 29 April 2021 link wap | 1.6703 |
| 28 April 2021 link wap | 1.6711 |
| 27 April 2021 link wap | 1.6724 |
| 26 April 2021 link wap | 1.6727 |
| 23 April 2021 link wap | 1.6802 |
| 22 April 2021 link wap | 1.6789 |
| 21 April 2021 link wap | 1.6726 |
| 20 April 2021 link wap | 1.6735 |
| 19 April 2021 link wap | 1.675 |
| 16 April 2021 link wap | 1.6725 |
| 15 April 2021 link wap | 1.6716 |
| 14 April 2021 link wap | 1.6821 |
| 13 April 2021 link wap | 1.6946 |
| 12 April 2021 link wap | 1.6914 |
| 09 April 2021 link wap | 1.686 |
| 08 April 2021 link wap | 1.6855 |
| 07 April 2021 link wap | 1.6907 |
| 06 April 2021 link wap | 1.6814 |
| 01 April 2021 link wap | 1.6806 |
| 31 March 2021 link wap | 1.6769 |
| 30 March 2021 link wap | 1.6794 |
| 29 March 2021 link wap | 1.6805 |
| 26 March 2021 link wap | 1.6863 |
| 25 March 2021 link wap | 1.6948 |
| 24 March 2021 link wap | 1.6963 |
| 23 March 2021 link wap | 1.6918 |
| 22 March 2021 link wap | 1.6617 |
| 19 March 2021 link wap | 1.6598 |
| 18 March 2021 link wap | 1.6567 |
| 17 March 2021 link wap | 1.6618 |
| 16 March 2021 link wap | 1.6578 |
| 15 March 2021 link wap | 1.6588 |
| 12 March 2021 link wap | 1.6633 |
| 11 March 2021 link wap | 1.6546 |
| 10 March 2021 link wap | 1.659 |
| 09 March 2021 link wap | 1.6607 |
| 08 March 2021 link wap | 1.6673 |
| 05 March 2021 link wap | 1.6737 |
| 04 March 2021 link wap | 1.6599 |
| 03 March 2021 link wap | 1.6581 |
| 02 March 2021 link wap | 1.6565 |
| 01 March 2021 link wap | 1.6629 |
| 26 February 2021 link wap | 1.6622 |
| 25 February 2021 link wap | 1.6409 |
| 24 February 2021 link wap | 1.6451 |
| 23 February 2021 link wap | 1.6585 |
| 22 February 2021 link wap | 1.6583 |
| 19 February 2021 link wap | 1.6642 |
| 18 February 2021 link wap | 1.6735 |
| 17 February 2021 link wap | 1.6786 |
| 16 February 2021 link wap | 1.6774 |
| 15 February 2021 link wap | 1.6785 |
| 12 February 2021 link wap | 1.684 |
| 11 February 2021 link wap | 1.6772 |
| 10 February 2021 link wap | 1.6803 |
| 09 February 2021 link wap | 1.6741 |
| 08 February 2021 link wap | 1.674 |
| 05 February 2021 link wap | 1.6776 |
| 04 February 2021 link wap | 1.6666 |
| 03 February 2021 link wap | 1.6695 |
| 02 February 2021 link wap | 1.6793 |
| 01 February 2021 link wap | 1.6844 |
| 29 January 2021 link wap | 1.6863 |
| 28 January 2021 link wap | 1.7008 |
| 27 January 2021 link wap | 1.6844 |
| 26 January 2021 link wap | 1.6793 |
| 25 January 2021 link wap | 1.6854 |
| 22 January 2021 link wap | 1.6945 |
| 21 January 2021 link wap | 1.6853 |
| 20 January 2021 link wap | 1.6965 |
| 19 January 2021 link wap | 1.702 |
| 18 January 2021 link wap | 1.6975 |
| 15 January 2021 link wap | 1.6896 |
| 14 January 2021 link wap | 1.6853 |
| 13 January 2021 link wap | 1.6954 |
| 12 January 2021 link wap | 1.694 |
| 11 January 2021 link wap | 1.6918 |
| 08 January 2021 link wap | 1.6883 |
| 07 January 2021 link wap | 1.6907 |
| 06 January 2021 link wap | 1.6916 |
| 05 January 2021 link wap | 1.7036 |
| 04 January 2021 link wap | 1.7065 |
| 31 December 2020 link wap | 1.6984 |
| 30 December 2020 link wap | 1.7071 |
| 29 December 2020 link wap | 1.7171 |
| 28 December 2020 link wap | 1.716 |
| 24 December 2020 link wap | 1.7168 |
| 23 December 2020 link wap | 1.7208 |
| 22 December 2020 link wap | 1.7299 |
| 21 December 2020 link wap | 1.7306 |
| 18 December 2020 link wap | 1.7201 |
| 17 December 2020 link wap | 1.7093 |
| 16 December 2020 link wap | 1.7168 |
| 15 December 2020 link wap | 1.7174 |
| 14 December 2020 link wap | 1.7101 |
| 11 December 2020 link wap | 1.71 |
| 10 December 2020 link wap | 1.7184 |
| 09 December 2020 link wap | 1.7103 |
| 08 December 2020 link wap | 1.722 |
| 07 December 2020 link wap | 1.7252 |
| 04 December 2020 link wap | 1.7254 |
| 03 December 2020 link wap | 1.7175 |
| 02 December 2020 link wap | 1.7137 |
| 01 December 2020 link wap | 1.701 |
| 30 November 2020 link wap | 1.7027 |
| 27 November 2020 link wap | 1.7 |
| 26 November 2020 link wap | 1.7 |
| 25 November 2020 link wap | 1.7036 |
| 24 November 2020 link wap | 1.7011 |
| 23 November 2020 link wap | 1.7082 |
| 20 November 2020 link wap | 1.7086 |
| 19 November 2020 link wap | 1.7155 |
| 18 November 2020 link wap | 1.7145 |
| 17 November 2020 link wap | 1.7234 |
| 16 November 2020 link wap | 1.7227 |
| 13 November 2020 link wap | 1.7304 |
| 12 November 2020 link wap | 1.7196 |
| 11 November 2020 link wap | 1.7112 |
| 10 November 2020 link wap | 1.7304 |
| 09 November 2020 link wap | 1.7378 |
| 06 November 2020 link wap | 1.7507 |
| 05 November 2020 link wap | 1.754 |
| 04 November 2020 link wap | 1.7541 |
| 03 November 2020 link wap | 1.7531 |
| 02 November 2020 link wap | 1.7565 |
| 30 October 2020 link wap | 1.7565 |
| 29 October 2020 link wap | 1.7677 |
| 28 October 2020 link wap | 1.7647 |
| 27 October 2020 link wap | 1.7639 |
| 26 October 2020 link wap | 1.7677 |
| 23 October 2020 link wap | 1.7703 |
| 22 October 2020 link wap | 1.7739 |
| 21 October 2020 link wap | 1.7875 |
| 20 October 2020 link wap | 1.8006 |
| 19 October 2020 link wap | 1.7751 |
| 16 October 2020 link wap | 1.7746 |
| 15 October 2020 link wap | 1.7762 |
| 14 October 2020 link wap | 1.7633 |
| 13 October 2020 link wap | 1.7715 |
| 12 October 2020 link wap | 1.7744 |
| 09 October 2020 link wap | 1.7821 |
| 08 October 2020 link wap | 1.7856 |
| 07 October 2020 link wap | 1.7862 |
| 06 October 2020 link wap | 1.7733 |
| 05 October 2020 link wap | 1.7703 |
| 02 October 2020 link wap | 1.7674 |
| 01 October 2020 link wap | 1.7667 |
| 30 September 2020 link wap | 1.7799 |
| 29 September 2020 link wap | 1.7749 |
| 28 September 2020 link wap | 1.7791 |
| 25 September 2020 link wap | 1.7756 |
| 24 September 2020 link wap | 1.7847 |
| 23 September 2020 link wap | 1.7756 |
| 22 September 2020 link wap | 1.763 |
| 21 September 2020 link wap | 1.759 |
| 18 September 2020 link wap | 1.7489 |
| 17 September 2020 link wap | 1.7533 |
| 16 September 2020 link wap | 1.7586 |
| 15 September 2020 link wap | 1.7675 |
| 14 September 2020 link wap | 1.7739 |
| 11 September 2020 link wap | 1.7738 |
| 10 September 2020 link wap | 1.7737 |
| 09 September 2020 link wap | 1.7714 |
| 08 September 2020 link wap | 1.7722 |
| 07 September 2020 link wap | 1.7642 |
| 04 September 2020 link wap | 1.764 |
| 03 September 2020 link wap | 1.7579 |
| 02 September 2020 link wap | 1.7541 |
| 01 September 2020 link wap | 1.7727 |
| 31 August 2020 link wap | 1.7728 |
| 28 August 2020 link wap | 1.7723 |
| 27 August 2020 link wap | 1.7799 |
| 26 August 2020 link wap | 1.7971 |
| 25 August 2020 link wap | 1.8082 |
| 24 August 2020 link wap | 1.8059 |
| 21 August 2020 link wap | 1.8045 |
| 20 August 2020 link wap | 1.8158 |
| 19 August 2020 link wap | 1.7969 |
| 18 August 2020 link wap | 1.8119 |
| 17 August 2020 link wap | 1.8179 |
| 14 August 2020 link wap | 1.8071 |
| 13 August 2020 link wap | 1.8042 |
| 12 August 2020 link wap | 1.7997 |
| 11 August 2020 link wap | 1.7833 |
| 10 August 2020 link wap | 1.784 |
| 07 August 2020 link wap | 1.7786 |
| 06 August 2020 link wap | 1.7828 |
| 05 August 2020 link wap | 1.7809 |
| 04 August 2020 link wap | 1.7807 |
| 03 August 2020 link wap | 1.7701 |
| 31 July 2020 link wap | 1.7771 |
| 30 July 2020 link wap | 1.7727 |
| 29 July 2020 link wap | 1.764 |
| 28 July 2020 link wap | 1.763 |
| 27 July 2020 link wap | 1.7605 |
| 24 July 2020 link wap | 1.7506 |
| 23 July 2020 link wap | 1.7384 |
| 22 July 2020 link wap | 1.7328 |
| 21 July 2020 link wap | 1.7305 |
| 20 July 2020 link wap | 1.7435 |
| 17 July 2020 link wap | 1.7463 |
| 16 July 2020 link wap | 1.7439 |
| 15 July 2020 link wap | 1.7397 |
| 14 July 2020 link wap | 1.7417 |
| 13 July 2020 link wap | 1.7226 |
| 10 July 2020 link wap | 1.7189 |
| 09 July 2020 link wap | 1.7223 |
| 08 July 2020 link wap | 1.7237 |
| 07 July 2020 link wap | 1.726 |
| 06 July 2020 link wap | 1.7293 |
| 03 July 2020 link wap | 1.7204 |
| 02 July 2020 link wap | 1.7297 |
| 01 July 2020 link wap | 1.7362 |
| 30 June 2020 link wap | 1.748 |
| 29 June 2020 link wap | 1.7533 |
| 26 June 2020 link wap | 1.7428 |
| 25 June 2020 link wap | 1.7465 |
| 24 June 2020 link wap | 1.7552 |
| 23 June 2020 link wap | 1.7391 |
| 22 June 2020 link wap | 1.735 |
| 19 June 2020 link wap | 1.7403 |
| 18 June 2020 link wap | 1.742 |
| 17 June 2020 link wap | 1.7395 |
| 16 June 2020 link wap | 1.7474 |
| 15 June 2020 link wap | 1.7471 |
| 12 June 2020 link wap | 1.7553 |
| 11 June 2020 link wap | 1.753 |
| 10 June 2020 link wap | 1.7357 |
| 09 June 2020 link wap | 1.7375 |
| 08 June 2020 link wap | 1.7291 |
| 05 June 2020 link wap | 1.7392 |
| 04 June 2020 link wap | 1.751 |
| 03 June 2020 link wap | 1.7532 |
| 02 June 2020 link wap | 1.768 |
| 01 June 2020 link wap | 1.7824 |
| 29 May 2020 link wap | 1.7863 |
| 28 May 2020 link wap | 1.7776 |
| 25 May 2020 link wap | 1.789 |
| 22 May 2020 link wap | 1.787 |
| 21 May 2020 link wap | 1.7949 |
| 20 May 2020 link wap | 1.7859 |
| 19 May 2020 link wap | 1.8004 |
| 15 May 2020 link wap | 1.8145 |
| 14 May 2020 link wap | 1.8068 |
| 13 May 2020 link wap | 1.7983 |
| 12 May 2020 link wap | 1.7742 |
| 11 May 2020 link wap | 1.7808 |
| 08 May 2020 link wap | 1.7668 |
| 07 May 2020 link wap | 1.782 |
| 06 May 2020 link wap | 1.7839 |
| 05 May 2020 link wap | 1.791 |
| 04 May 2020 link wap | 1.8083 |
| 30 April 2020 link wap | 1.7705 |
| 29 April 2020 link wap | 1.7831 |
| 28 April 2020 link wap | 1.7956 |
| 27 April 2020 link wap | 1.7893 |
| 24 April 2020 link wap | 1.7991 |
| 23 April 2020 link wap | 1.7947 |
| 22 April 2020 link wap | 1.82 |
| 21 April 2020 link wap | 1.8181 |
| 20 April 2020 link wap | 1.7962 |
| 17 April 2020 link wap | 1.8043 |
| 16 April 2020 link wap | 1.821 |
| 15 April 2020 link wap | 1.8223 |
| 14 April 2020 link wap | 1.8008 |
| 09 April 2020 link wap | 1.8128 |
| 08 April 2020 link wap | 1.8194 |
| 07 April 2020 link wap | 1.816 |
| 06 April 2020 link wap | 1.82 |
| 03 April 2020 link wap | 1.8423 |
| 02 April 2020 link wap | 1.838 |
| 01 April 2020 link wap | 1.8547 |
| 31 March 2020 link wap | 1.8417 |
| 30 March 2020 link wap | 1.8405 |
| 27 March 2020 link wap | 1.8548 |
| 26 March 2020 link wap | 1.853 |
| 25 March 2020 link wap | 1.8479 |
| 24 March 2020 link wap | 1.8676 |
| 23 March 2020 link wap | 1.8939 |
| 20 March 2020 link wap | 1.8521 |
| 19 March 2020 link wap | 1.8903 |
| 18 March 2020 link wap | 1.8727 |
| 17 March 2020 link wap | 1.842 |
| 13 March 2020 link wap | 1.812 |
| 12 March 2020 link wap | 1.8173 |
| 11 March 2020 link wap | 1.7951 |
| 10 March 2020 link wap | 1.8006 |
| 09 March 2020 link wap | 1.8021 |
| 06 March 2020 link wap | 1.7858 |
| 05 March 2020 link wap | 1.7744 |
| 04 March 2020 link wap | 1.7667 |
| 03 March 2020 link wap | 1.7728 |
| 02 March 2020 link wap | 1.7738 |
| 28 February 2020 link wap | 1.7608 |
| 27 February 2020 link wap | 1.7326 |
| 26 February 2020 link wap | 1.7273 |
| 25 February 2020 link wap | 1.716 |
| 24 February 2020 link wap | 1.7095 |
| 21 February 2020 link wap | 1.7104 |
| 20 February 2020 link wap | 1.7046 |
| 19 February 2020 link wap | 1.6883 |
| 18 February 2020 link wap | 1.6921 |
| 17 February 2020 link wap | 1.6864 |
| 14 February 2020 link wap | 1.6864 |
| 13 February 2020 link wap | 1.6835 |
| 12 February 2020 link wap | 1.6832 |
| 11 February 2020 link wap | 1.7055 |
| 10 February 2020 link wap | 1.7108 |
| 07 February 2020 link wap | 1.7094 |
| 06 February 2020 link wap | 1.6994 |
| 05 February 2020 link wap | 1.7006 |
| 04 February 2020 link wap | 1.7102 |
| 03 February 2020 link wap | 1.7106 |
| 31 January 2020 link wap | 1.7083 |
| 30 January 2020 link wap | 1.6973 |
| 29 January 2020 link wap | 1.6868 |
| 28 January 2020 link wap | 1.6844 |
| 27 January 2020 link wap | 1.6814 |
| 24 January 2020 link wap | 1.6684 |
| 23 January 2020 link wap | 1.6797 |
| 22 January 2020 link wap | 1.6782 |
| 21 January 2020 link wap | 1.6811 |
| 20 January 2020 link wap | 1.6796 |
| 17 January 2020 link wap | 1.6782 |
| 16 January 2020 link wap | 1.6769 |
| 15 January 2020 link wap | 1.6905 |
| 14 January 2020 link wap | 1.6803 |
| 13 January 2020 link wap | 1.6769 |
| 10 January 2020 link wap | 1.6769 |
| 09 January 2020 link wap | 1.6796 |
| 08 January 2020 link wap | 1.6739 |
| 07 January 2020 link wap | 1.6833 |
| 06 January 2020 link wap | 1.6788 |
| 03 January 2020 link wap | 1.6718 |
| 02 January 2020 link wap | 1.6718 |
| 31 December 2019 link wap | 1.6653 |
| 30 December 2019 link wap | 1.6638 |
| 27 December 2019 link wap | 1.6655 |
| 24 December 2019 link wap | 1.6716 |
| 23 December 2019 link wap | 1.6732 |
| 20 December 2019 link wap | 1.6811 |
| 19 December 2019 link wap | 1.6898 |
| 18 December 2019 link wap | 1.692 |
| 17 December 2019 link wap | 1.6974 |
| 16 December 2019 link wap | 1.6859 |
| 13 December 2019 link wap | 1.6873 |
| 12 December 2019 link wap | 1.6906 |
| 11 December 2019 link wap | 1.6924 |
| 10 December 2019 link wap | 1.6945 |
| 09 December 2019 link wap | 1.689 |
| 06 December 2019 link wap | 1.6886 |
| 05 December 2019 link wap | 1.6997 |
| 04 December 2019 link wap | 1.698 |
| 03 December 2019 link wap | 1.7 |
| 02 December 2019 link wap | 1.7019 |
| 29 November 2019 link wap | 1.709 |
| 28 November 2019 link wap | 1.7136 |
| 27 November 2019 link wap | 1.7121 |
| 26 November 2019 link wap | 1.7165 |
| 25 November 2019 link wap | 1.7187 |
| 22 November 2019 link wap | 1.7236 |
| 21 November 2019 link wap | 1.7239 |
| 20 November 2019 link wap | 1.7222 |
| 19 November 2019 link wap | 1.7259 |
| 18 November 2019 link wap | 1.7275 |
| 15 November 2019 link wap | 1.7255 |
| 14 November 2019 link wap | 1.7223 |
| 13 November 2019 link wap | 1.7228 |
| 12 November 2019 link wap | 1.7382 |
| 11 November 2019 link wap | 1.7348 |
| 08 November 2019 link wap | 1.7426 |
| 07 November 2019 link wap | 1.7383 |
| 06 November 2019 link wap | 1.7385 |
| 05 November 2019 link wap | 1.7339 |
| 04 November 2019 link wap | 1.7358 |
| 01 November 2019 link wap | 1.7326 |
| 31 October 2019 link wap | 1.7359 |
| 30 October 2019 link wap | 1.7504 |
| 29 October 2019 link wap | 1.7481 |
| 28 October 2019 link wap | 1.7482 |
| 25 October 2019 link wap | 1.7456 |
| 24 October 2019 link wap | 1.74 |
| 23 October 2019 link wap | 1.7361 |
| 22 October 2019 link wap | 1.7358 |
| 21 October 2019 link wap | 1.7432 |
| 18 October 2019 link wap | 1.7488 |
| 17 October 2019 link wap | 1.7564 |
| 16 October 2019 link wap | 1.7653 |
| 15 October 2019 link wap | 1.7551 |
| 14 October 2019 link wap | 1.7529 |
| 11 October 2019 link wap | 1.7419 |
| 10 October 2019 link wap | 1.7422 |
| 09 October 2019 link wap | 1.7381 |
| 08 October 2019 link wap | 1.7373 |
| 07 October 2019 link wap | 1.7452 |
| 04 October 2019 link wap | 1.735 |
| 03 October 2019 link wap | 1.7421 |
| 02 October 2019 link wap | 1.7512 |
| 01 October 2019 link wap | 1.7528 |
| 30 September 2019 link wap | 1.7375 |
| 27 September 2019 link wap | 1.7388 |
| 26 September 2019 link wap | 1.7315 |
| 25 September 2019 link wap | 1.7435 |
| 24 September 2019 link wap | 1.7428 |
| 23 September 2019 link wap | 1.7514 |
| 20 September 2019 link wap | 1.7579 |
| 19 September 2019 link wap | 1.7536 |
| 18 September 2019 link wap | 1.7428 |
| 17 September 2019 link wap | 1.7426 |
| 16 September 2019 link wap | 1.7324 |
| 13 September 2019 link wap | 1.7354 |
| 12 September 2019 link wap | 1.7032 |
| 11 September 2019 link wap | 1.7147 |
| 10 September 2019 link wap | 1.7194 |
| 09 September 2019 link wap | 1.7129 |
| 06 September 2019 link wap | 1.7208 |
| 05 September 2019 link wap | 1.7305 |
| 04 September 2019 link wap | 1.7343 |
| 03 September 2019 link wap | 1.7385 |
| 02 September 2019 link wap | 1.7396 |
| 30 August 2019 link wap | 1.749 |
| 29 August 2019 link wap | 1.7457 |
| 28 August 2019 link wap | 1.7458 |
| 27 August 2019 link wap | 1.7415 |
| 26 August 2019 link wap | 1.7431 |
| 23 August 2019 link wap | 1.736 |
| 22 August 2019 link wap | 1.738 |
| 21 August 2019 link wap | 1.7308 |
| 20 August 2019 link wap | 1.7286 |
| 19 August 2019 link wap | 1.7296 |
| 16 August 2019 link wap | 1.7208 |
| 15 August 2019 link wap | 1.7311 |
| 14 August 2019 link wap | 1.74 |
| 13 August 2019 link wap | 1.7417 |
| 12 August 2019 link wap | 1.7352 |
| 09 August 2019 link wap | 1.7254 |
| 08 August 2019 link wap | 1.7335 |
| 07 August 2019 link wap | 1.7411 |
| 06 August 2019 link wap | 1.7073 |
| 05 August 2019 link wap | 1.7138 |
| 02 August 2019 link wap | 1.7026 |
| 01 August 2019 link wap | 1.6856 |
| 31 July 2019 link wap | 1.6883 |
| 30 July 2019 link wap | 1.6855 |
| 29 July 2019 link wap | 1.6796 |
| 26 July 2019 link wap | 1.6767 |
| 25 July 2019 link wap | 1.6596 |
| 24 July 2019 link wap | 1.6613 |
| 23 July 2019 link wap | 1.6605 |
| 22 July 2019 link wap | 1.6543 |
| 19 July 2019 link wap | 1.6582 |
| 18 July 2019 link wap | 1.664 |
| 17 July 2019 link wap | 1.6679 |
| 16 July 2019 link wap | 1.6693 |
| 15 July 2019 link wap | 1.6751 |
| 12 July 2019 link wap | 1.6871 |
| 11 July 2019 link wap | 1.6889 |
| 10 July 2019 link wap | 1.6997 |
| 09 July 2019 link wap | 1.6937 |
| 08 July 2019 link wap | 1.6888 |
| 05 July 2019 link wap | 1.6912 |
| 04 July 2019 link wap | 1.6888 |
| 03 July 2019 link wap | 1.6883 |
| 02 July 2019 link wap | 1.6956 |
| 01 July 2019 link wap | 1.6941 |
| 28 June 2019 link wap | 1.696 |
| 27 June 2019 link wap | 1.6996 |
| 26 June 2019 link wap | 1.7004 |
| 25 June 2019 link wap | 1.714 |
| 24 June 2019 link wap | 1.7244 |
| 21 June 2019 link wap | 1.7261 |
| 20 June 2019 link wap | 1.7158 |
| 19 June 2019 link wap | 1.7173 |
| 18 June 2019 link wap | 1.7192 |
| 17 June 2019 link wap | 1.7259 |
| 14 June 2019 link wap | 1.7241 |
| 13 June 2019 link wap | 1.7201 |
| 12 June 2019 link wap | 1.7206 |
| 11 June 2019 link wap | 1.7206 |
| 10 June 2019 link wap | 1.7086 |
| 07 June 2019 link wap | 1.7016 |
| 06 June 2019 link wap | 1.6983 |
| 05 June 2019 link wap | 1.6943 |
| 04 June 2019 link wap | 1.7062 |
| 03 June 2019 link wap | 1.704 |
| 31 May 2019 link wap | 1.7134 |
| 30 May 2019 link wap | 1.7095 |
| 29 May 2019 link wap | 1.7106 |
| 28 May 2019 link wap | 1.7088 |
| 27 May 2019 link wap | 1.7107 |
| 24 May 2019 link wap | 1.7109 |
| 23 May 2019 link wap | 1.7155 |
| 22 May 2019 link wap | 1.7173 |
| 21 May 2019 link wap | 1.7142 |
| 20 May 2019 link wap | 1.7071 |
| 17 May 2019 link wap | 1.7107 |
| 16 May 2019 link wap | 1.7063 |
| 15 May 2019 link wap | 1.7067 |
| 14 May 2019 link wap | 1.7056 |
| 13 May 2019 link wap | 1.7087 |
| 10 May 2019 link wap | 1.7025 |
| 09 May 2019 link wap | 1.7015 |
| 08 May 2019 link wap | 1.6993 |
| 07 May 2019 link wap | 1.6957 |
| 06 May 2019 link wap | 1.6936 |
| 03 May 2019 link wap | 1.6856 |
| 02 May 2019 link wap | 1.6916 |
| 30 April 2019 link wap | 1.6805 |
| 29 April 2019 link wap | 1.673 |
| 26 April 2019 link wap | 1.6739 |
| 25 April 2019 link wap | 1.6884 |
| 24 April 2019 link wap | 1.6922 |
| 23 April 2019 link wap | 1.6889 |
| 18 April 2019 link wap | 1.6819 |
| 17 April 2019 link wap | 1.6784 |
| 16 April 2019 link wap | 1.6713 |
| 15 April 2019 link wap | 1.6729 |
| 12 April 2019 link wap | 1.6748 |
| 11 April 2019 link wap | 1.6705 |
| 10 April 2019 link wap | 1.6697 |
| 09 April 2019 link wap | 1.6718 |
| 08 April 2019 link wap | 1.6694 |
| 05 April 2019 link wap | 1.6662 |
| 04 April 2019 link wap | 1.6599 |
| 03 April 2019 link wap | 1.6551 |
| 02 April 2019 link wap | 1.6544 |
| 01 April 2019 link wap | 1.6458 |
| 29 March 2019 link wap | 1.65 |
| 28 March 2019 link wap | 1.6509 |
| 27 March 2019 link wap | 1.6568 |
| 26 March 2019 link wap | 1.6345 |
| 25 March 2019 link wap | 1.6413 |
| 22 March 2019 link wap | 1.6433 |
| 21 March 2019 link wap | 1.652 |
| 20 March 2019 link wap | 1.6567 |
| 19 March 2019 link wap | 1.6535 |
| 18 March 2019 link wap | 1.6537 |
| 15 March 2019 link wap | 1.6532 |
| 14 March 2019 link wap | 1.6585 |
| 13 March 2019 link wap | 1.6538 |
| 12 March 2019 link wap | 1.6436 |
| 11 March 2019 link wap | 1.6492 |
| 08 March 2019 link wap | 1.653 |
| 07 March 2019 link wap | 1.6631 |
| 06 March 2019 link wap | 1.6679 |
| 05 March 2019 link wap | 1.6682 |
| 04 March 2019 link wap | 1.666 |
| 01 March 2019 link wap | 1.6656 |
| 28 February 2019 link wap | 1.6685 |
| 27 February 2019 link wap | 1.6581 |
| 26 February 2019 link wap | 1.652 |
| 25 February 2019 link wap | 1.647 |
| 22 February 2019 link wap | 1.6639 |
| 21 February 2019 link wap | 1.6648 |
| 20 February 2019 link wap | 1.6513 |
| 19 February 2019 link wap | 1.6549 |
| 18 February 2019 link wap | 1.6473 |
| 15 February 2019 link wap | 1.6432 |
| 14 February 2019 link wap | 1.6488 |
| 13 February 2019 link wap | 1.6596 |
| 12 February 2019 link wap | 1.6767 |
| 11 February 2019 link wap | 1.6768 |
| 08 February 2019 link wap | 1.6809 |
| 07 February 2019 link wap | 1.6779 |
| 06 February 2019 link wap | 1.6619 |
| 05 February 2019 link wap | 1.6556 |
| 04 February 2019 link wap | 1.6634 |
| 01 February 2019 link wap | 1.6567 |
| 31 January 2019 link wap | 1.6607 |
| 30 January 2019 link wap | 1.6723 |
| 29 January 2019 link wap | 1.6694 |
| 28 January 2019 link wap | 1.6687 |
| 25 January 2019 link wap | 1.672 |
| 22 January 2019 link wap | 1.6885 |
| 21 January 2019 link wap | 1.6895 |
| 18 January 2019 link wap | 1.6841 |
| 17 January 2019 link wap | 1.6895 |
| 16 January 2019 link wap | 1.6817 |
| 15 January 2019 link wap | 1.6757 |
| 14 January 2019 link wap | 1.682 |
| 11 January 2019 link wap | 1.6873 |
| 10 January 2019 link wap | 1.6983 |
| 09 January 2019 link wap | 1.6908 |
| 08 January 2019 link wap | 1.7023 |
| 07 January 2019 link wap | 1.6925 |
| 04 January 2019 link wap | 1.7045 |
| 03 January 2019 link wap | 1.7085 |
| 02 January 2019 link wap | 1.7049 |
| 31 December 2018 link wap | 1.7056 |
| 28 December 2018 link wap | 1.706 |
| 27 December 2018 link wap | 1.6964 |
| 24 December 2018 link wap | 1.6974 |
| 21 December 2018 link wap | 1.6925 |
| 20 December 2018 link wap | 1.6884 |
| 19 December 2018 link wap | 1.663 |
| 18 December 2018 link wap | 1.6556 |
| 17 December 2018 link wap | 1.6668 |
| 14 December 2018 link wap | 1.6613 |
| 13 December 2018 link wap | 1.6564 |
| 12 December 2018 link wap | 1.6573 |
| 11 December 2018 link wap | 1.6526 |
| 10 December 2018 link wap | 1.6581 |
| 07 December 2018 link wap | 1.6558 |
| 06 December 2018 link wap | 1.6517 |
| 05 December 2018 link wap | 1.6398 |
| 04 December 2018 link wap | 1.6406 |
| 03 December 2018 link wap | 1.6376 |
| 30 November 2018 link wap | 1.6556 |
| 29 November 2018 link wap | 1.6573 |
| 28 November 2018 link wap | 1.6613 |
| 27 November 2018 link wap | 1.6647 |
| 26 November 2018 link wap | 1.6709 |
| 23 November 2018 link wap | 1.6747 |
| 22 November 2018 link wap | 1.6744 |
| 21 November 2018 link wap | 1.6686 |
| 20 November 2018 link wap | 1.6683 |
| 19 November 2018 link wap | 1.674 |
| 16 November 2018 link wap | 1.6653 |
| 15 November 2018 link wap | 1.6601 |
| 14 November 2018 link wap | 1.6651 |
| 13 November 2018 link wap | 1.6684 |
| 12 November 2018 link wap | 1.6699 |
| 09 November 2018 link wap | 1.6815 |
| 08 November 2018 link wap | 1.6838 |
| 07 November 2018 link wap | 1.6954 |
| 06 November 2018 link wap | 1.7105 |
| 05 November 2018 link wap | 1.7085 |
| 02 November 2018 link wap | 1.7154 |
| 01 November 2018 link wap | 1.719 |
| 31 October 2018 link wap | 1.7322 |
| 30 October 2018 link wap | 1.7349 |
| 29 October 2018 link wap | 1.7401 |
| 26 October 2018 link wap | 1.7535 |
| 25 October 2018 link wap | 1.7473 |
| 24 October 2018 link wap | 1.7408 |
| 23 October 2018 link wap | 1.7514 |
| 22 October 2018 link wap | 1.7492 |
| 19 October 2018 link wap | 1.7379 |
| 18 October 2018 link wap | 1.7522 |
| 17 October 2018 link wap | 1.7563 |
| 16 October 2018 link wap | 1.7604 |
| 15 October 2018 link wap | 1.7723 |
| 12 October 2018 link wap | 1.7768 |
| 11 October 2018 link wap | 1.7852 |
| 10 October 2018 link wap | 1.7792 |
| 09 October 2018 link wap | 1.7784 |
| 08 October 2018 link wap | 1.7795 |
| 05 October 2018 link wap | 1.7784 |
| 04 October 2018 link wap | 1.7706 |
| 03 October 2018 link wap | 1.7617 |
| 02 October 2018 link wap | 1.7523 |
| 01 October 2018 link wap | 1.7572 |
| 28 September 2018 link wap | 1.7505 |
| 27 September 2018 link wap | 1.7638 |
| 26 September 2018 link wap | 1.7668 |
| 25 September 2018 link wap | 1.7696 |
| 24 September 2018 link wap | 1.7651 |
| 21 September 2018 link wap | 1.7606 |
| 20 September 2018 link wap | 1.7643 |
| 19 September 2018 link wap | 1.7684 |
| 18 September 2018 link wap | 1.7752 |
| 17 September 2018 link wap | 1.7742 |
| 14 September 2018 link wap | 1.7778 |
| 13 September 2018 link wap | 1.7743 |
| 12 September 2018 link wap | 1.7772 |
| 11 September 2018 link wap | 1.7773 |
| 10 September 2018 link wap | 1.7706 |
| 07 September 2018 link wap | 1.7647 |
| 06 September 2018 link wap | 1.7633 |
| 05 September 2018 link wap | 1.7637 |
| 04 September 2018 link wap | 1.7649 |
| 03 September 2018 link wap | 1.7565 |
| 31 August 2018 link wap | 1.7559 |
| 30 August 2018 link wap | 1.7534 |
| 29 August 2018 link wap | 1.7413 |
| 28 August 2018 link wap | 1.7444 |
| 27 August 2018 link wap | 1.7415 |
| 24 August 2018 link wap | 1.7384 |
| 23 August 2018 link wap | 1.7352 |
| 22 August 2018 link wap | 1.7319 |
| 21 August 2018 link wap | 1.7281 |
| 20 August 2018 link wap | 1.7255 |
| 17 August 2018 link wap | 1.7254 |
| 16 August 2018 link wap | 1.7267 |
| 15 August 2018 link wap | 1.7267 |
| 14 August 2018 link wap | 1.7277 |
| 13 August 2018 link wap | 1.7335 |
| 10 August 2018 link wap | 1.7365 |
| 09 August 2018 link wap | 1.7421 |
| 08 August 2018 link wap | 1.7202 |
| 07 August 2018 link wap | 1.7191 |
| 06 August 2018 link wap | 1.7154 |
| 03 August 2018 link wap | 1.717 |
| 02 August 2018 link wap | 1.7204 |
| 01 August 2018 link wap | 1.7187 |
| 31 July 2018 link wap | 1.7213 |
| 30 July 2018 link wap | 1.7165 |
| 27 July 2018 link wap | 1.7179 |
| 26 July 2018 link wap | 1.7186 |
| 25 July 2018 link wap | 1.7173 |
| 24 July 2018 link wap | 1.7192 |
| 23 July 2018 link wap | 1.7204 |
| 20 July 2018 link wap | 1.7251 |
| 19 July 2018 link wap | 1.7229 |
| 18 July 2018 link wap | 1.7175 |
| 17 July 2018 link wap | 1.7191 |
| 16 July 2018 link wap | 1.7262 |
| 13 July 2018 link wap | 1.728 |
| 12 July 2018 link wap | 1.724 |
| 11 July 2018 link wap | 1.7266 |
| 10 July 2018 link wap | 1.7188 |
| 09 July 2018 link wap | 1.7198 |
| 06 July 2018 link wap | 1.7186 |
| 05 July 2018 link wap | 1.7256 |
| 04 July 2018 link wap | 1.7217 |
| 03 July 2018 link wap | 1.7281 |
| 02 July 2018 link wap | 1.7315 |
| 29 June 2018 link wap | 1.7247 |
| 28 June 2018 link wap | 1.7135 |
| 27 June 2018 link wap | 1.7046 |
| 26 June 2018 link wap | 1.6998 |
| 25 June 2018 link wap | 1.6947 |
| 22 June 2018 link wap | 1.688 |
| 21 June 2018 link wap | 1.6846 |
| 20 June 2018 link wap | 1.6853 |
| 19 June 2018 link wap | 1.6747 |
| 18 June 2018 link wap | 1.6712 |
| 15 June 2018 link wap | 1.6676 |
| 14 June 2018 link wap | 1.6656 |
| 13 June 2018 link wap | 1.6713 |
| 12 June 2018 link wap | 1.6781 |
| 11 June 2018 link wap | 1.6764 |
| 08 June 2018 link wap | 1.6734 |
| 07 June 2018 link wap | 1.6789 |
| 06 June 2018 link wap | 1.6702 |
| 05 June 2018 link wap | 1.6636 |
| 04 June 2018 link wap | 1.6654 |
| 01 June 2018 link wap | 1.6737 |
| 31 May 2018 link wap | 1.6681 |
| 30 May 2018 link wap | 1.6686 |
| 29 May 2018 link wap | 1.6711 |
| 28 May 2018 link wap | 1.6756 |
| 25 May 2018 link wap | 1.6882 |
| 24 May 2018 link wap | 1.6946 |
| 23 May 2018 link wap | 1.6977 |
| 22 May 2018 link wap | 1.6991 |
| 21 May 2018 link wap | 1.703 |
| 18 May 2018 link wap | 1.7049 |
| 17 May 2018 link wap | 1.7125 |
| 16 May 2018 link wap | 1.7115 |
| 15 May 2018 link wap | 1.7222 |
| 14 May 2018 link wap | 1.7246 |
| 11 May 2018 link wap | 1.711 |
| 10 May 2018 link wap | 1.7144 |
| 09 May 2018 link wap | 1.6995 |
| 08 May 2018 link wap | 1.7019 |
| 07 May 2018 link wap | 1.7013 |
| 04 May 2018 link wap | 1.7067 |
| 03 May 2018 link wap | 1.7041 |
| 02 May 2018 link wap | 1.7103 |
| 30 April 2018 link wap | 1.7145 |
| 27 April 2018 link wap | 1.7116 |
| 26 April 2018 link wap | 1.7194 |
| 25 April 2018 link wap | 1.7232 |
| 24 April 2018 link wap | 1.7134 |
| 23 April 2018 link wap | 1.7052 |
| 20 April 2018 link wap | 1.7032 |
| 19 April 2018 link wap | 1.6938 |
| 18 April 2018 link wap | 1.6912 |
| 17 April 2018 link wap | 1.6837 |
| 16 April 2018 link wap | 1.6853 |
| 13 April 2018 link wap | 1.6703 |
| 12 April 2018 link wap | 1.67 |
| 11 April 2018 link wap | 1.6812 |
| 10 April 2018 link wap | 1.6806 |
| 09 April 2018 link wap | 1.6871 |
| 06 April 2018 link wap | 1.6884 |
| 05 April 2018 link wap | 1.6799 |
| 04 April 2018 link wap | 1.685 |
| 03 April 2018 link wap | 1.6964 |
| 29 March 2018 link wap | 1.7098 |
| 28 March 2018 link wap | 1.7075 |
| 27 March 2018 link wap | 1.7041 |
| 26 March 2018 link wap | 1.7029 |
| 23 March 2018 link wap | 1.7024 |
| 22 March 2018 link wap | 1.7031 |
| 21 March 2018 link wap | 1.7158 |
| 20 March 2018 link wap | 1.7039 |
| 19 March 2018 link wap | 1.7066 |
| 16 March 2018 link wap | 1.7002 |
| 15 March 2018 link wap | 1.6915 |
| 14 March 2018 link wap | 1.6853 |
| 13 March 2018 link wap | 1.6842 |
| 12 March 2018 link wap | 1.6854 |
| 09 March 2018 link wap | 1.6931 |
| 08 March 2018 link wap | 1.7102 |
| 07 March 2018 link wap | 1.7063 |
| 06 March 2018 link wap | 1.6985 |
| 05 March 2018 link wap | 1.7026 |
| 02 March 2018 link wap | 1.7014 |
| 01 March 2018 link wap | 1.6866 |
| 28 February 2018 link wap | 1.6905 |
| 27 February 2018 link wap | 1.6918 |
| 26 February 2018 link wap | 1.6847 |
| 23 February 2018 link wap | 1.6864 |
| 22 February 2018 link wap | 1.6761 |
| 21 February 2018 link wap | 1.6754 |
| 20 February 2018 link wap | 1.6782 |
| 19 February 2018 link wap | 1.682 |
| 16 February 2018 link wap | 1.6853 |
| 15 February 2018 link wap | 1.6909 |
| 14 February 2018 link wap | 1.6873 |
| 13 February 2018 link wap | 1.6941 |
| 12 February 2018 link wap | 1.6918 |
| 09 February 2018 link wap | 1.6952 |
| 08 February 2018 link wap | 1.6966 |
| 07 February 2018 link wap | 1.6897 |
| 06 February 2018 link wap | 1.6955 |
| 05 February 2018 link wap | 1.7025 |
| 02 February 2018 link wap | 1.696 |
| 01 February 2018 link wap | 1.6944 |
| 31 January 2018 link wap | 1.6803 |
| 30 January 2018 link wap | 1.6937 |
| 29 January 2018 link wap | 1.6881 |
| 26 January 2018 link wap | 1.6943 |
| 25 January 2018 link wap | 1.6823 |
| 24 January 2018 link wap | 1.6677 |
| 23 January 2018 link wap | 1.6722 |
| 22 January 2018 link wap | 1.6758 |
| 19 January 2018 link wap | 1.6831 |
| 18 January 2018 link wap | 1.6759 |
| 17 January 2018 link wap | 1.68 |
| 16 January 2018 link wap | 1.6808 |
| 15 January 2018 link wap | 1.6828 |
| 12 January 2018 link wap | 1.6726 |
| 11 January 2018 link wap | 1.6653 |
| 10 January 2018 link wap | 1.6654 |
| 09 January 2018 link wap | 1.6601 |
| 08 January 2018 link wap | 1.6702 |
| 05 January 2018 link wap | 1.6837 |
| 04 January 2018 link wap | 1.6957 |
| 03 January 2018 link wap | 1.6942 |
| 02 January 2018 link wap | 1.6955 |
| 29 December 2017 link wap | 1.685 |
| 28 December 2017 link wap | 1.6856 |
| 27 December 2017 link wap | 1.6825 |
| 22 December 2017 link wap | 1.6904 |
| 21 December 2017 link wap | 1.6931 |
| 20 December 2017 link wap | 1.697 |
| 19 December 2017 link wap | 1.6866 |
| 18 December 2017 link wap | 1.6836 |
| 15 December 2017 link wap | 1.6803 |
| 14 December 2017 link wap | 1.6934 |
| 13 December 2017 link wap | 1.6886 |
| 12 December 2017 link wap | 1.6956 |
| 11 December 2017 link wap | 1.7049 |
| 08 December 2017 link wap | 1.7157 |
| 07 December 2017 link wap | 1.7252 |
| 06 December 2017 link wap | 1.7141 |
| 05 December 2017 link wap | 1.7193 |
| 04 December 2017 link wap | 1.7281 |
| 01 December 2017 link wap | 1.7349 |
| 30 November 2017 link wap | 1.7319 |
| 29 November 2017 link wap | 1.7141 |
| 28 November 2017 link wap | 1.7157 |
| 27 November 2017 link wap | 1.7305 |
| 24 November 2017 link wap | 1.7256 |
| 23 November 2017 link wap | 1.7198 |
| 22 November 2017 link wap | 1.7183 |
| 21 November 2017 link wap | 1.7181 |
| 20 November 2017 link wap | 1.7243 |
| 17 November 2017 link wap | 1.7372 |
| 16 November 2017 link wap | 1.7204 |
| 15 November 2017 link wap | 1.7145 |
| 14 November 2017 link wap | 1.7092 |
| 13 November 2017 link wap | 1.6877 |
| 10 November 2017 link wap | 1.678 |
| 09 November 2017 link wap | 1.6715 |
| 08 November 2017 link wap | 1.6724 |
| 07 November 2017 link wap | 1.6717 |
| 06 November 2017 link wap | 1.6797 |
| 03 November 2017 link wap | 1.6797 |
| 02 November 2017 link wap | 1.6867 |
| 01 November 2017 link wap | 1.6866 |
| 31 October 2017 link wap | 1.7005 |
| 30 October 2017 link wap | 1.6944 |
| 27 October 2017 link wap | 1.6975 |
| 26 October 2017 link wap | 1.7118 |
| 25 October 2017 link wap | 1.7123 |
| 24 October 2017 link wap | 1.7008 |
| 23 October 2017 link wap | 1.6838 |
| 20 October 2017 link wap | 1.6885 |
| 19 October 2017 link wap | 1.6861 |
| 18 October 2017 link wap | 1.6488 |
| 17 October 2017 link wap | 1.6375 |
| 16 October 2017 link wap | 1.642 |
| 13 October 2017 link wap | 1.6541 |
| 12 October 2017 link wap | 1.6675 |
| 11 October 2017 link wap | 1.6723 |
| 10 October 2017 link wap | 1.6688 |
| 09 October 2017 link wap | 1.6588 |
| 06 October 2017 link wap | 1.6512 |
| 05 October 2017 link wap | 1.6413 |
| 04 October 2017 link wap | 1.6403 |
| 03 October 2017 link wap | 1.6374 |
| 02 October 2017 link wap | 1.6336 |
| 29 September 2017 link wap | 1.6354 |
| 28 September 2017 link wap | 1.6363 |
| 27 September 2017 link wap | 1.6305 |
| 26 September 2017 link wap | 1.6369 |
| 25 September 2017 link wap | 1.6302 |
| 22 September 2017 link wap | 1.6336 |
| 21 September 2017 link wap | 1.6268 |
| 20 September 2017 link wap | 1.6277 |
| 19 September 2017 link wap | 1.6398 |
| 18 September 2017 link wap | 1.6401 |
| 15 September 2017 link wap | 1.6407 |
| 14 September 2017 link wap | 1.6474 |
| 13 September 2017 link wap | 1.6451 |
| 12 September 2017 link wap | 1.6343 |
| 11 September 2017 link wap | 1.6502 |
| 08 September 2017 link wap | 1.6502 |
| 07 September 2017 link wap | 1.6616 |
| 06 September 2017 link wap | 1.6528 |
| 05 September 2017 link wap | 1.6531 |
| 04 September 2017 link wap | 1.6588 |
| 01 September 2017 link wap | 1.6638 |
| 31 August 2017 link wap | 1.6571 |
| 30 August 2017 link wap | 1.6477 |
| 29 August 2017 link wap | 1.6535 |
| 28 August 2017 link wap | 1.6458 |
| 25 August 2017 link wap | 1.6363 |
| 24 August 2017 link wap | 1.6354 |
| 23 August 2017 link wap | 1.6334 |
| 22 August 2017 link wap | 1.6165 |
| 21 August 2017 link wap | 1.6072 |
| 18 August 2017 link wap | 1.6035 |
| 17 August 2017 link wap | 1.6013 |
| 16 August 2017 link wap | 1.6151 |
| 15 August 2017 link wap | 1.6121 |
| 14 August 2017 link wap | 1.6167 |
| 11 August 2017 link wap | 1.6149 |
| 10 August 2017 link wap | 1.6142 |
| 09 August 2017 link wap | 1.6011 |
| 08 August 2017 link wap | 1.6036 |
| 07 August 2017 link wap | 1.6033 |
| 04 August 2017 link wap | 1.5928 |
| 03 August 2017 link wap | 1.5986 |
| 02 August 2017 link wap | 1.5927 |
| 01 August 2017 link wap | 1.5813 |
| 31 July 2017 link wap | 1.5672 |
| 28 July 2017 link wap | 1.5694 |
| 27 July 2017 link wap | 1.5553 |
| 26 July 2017 link wap | 1.5678 |
| 25 July 2017 link wap | 1.5712 |
| 24 July 2017 link wap | 1.5657 |
| 21 July 2017 link wap | 1.565 |
| 20 July 2017 link wap | 1.5631 |
| 19 July 2017 link wap | 1.564 |
| 18 July 2017 link wap | 1.5713 |
| 17 July 2017 link wap | 1.5624 |
| 14 July 2017 link wap | 1.5625 |
| 13 July 2017 link wap | 1.5578 |
| 12 July 2017 link wap | 1.5827 |
| 11 July 2017 link wap | 1.5788 |
| 10 July 2017 link wap | 1.5663 |
| 07 July 2017 link wap | 1.5669 |
| 06 July 2017 link wap | 1.5697 |
| 05 July 2017 link wap | 1.5575 |
| 04 July 2017 link wap | 1.5594 |
| 03 July 2017 link wap | 1.5584 |
| 30 June 2017 link wap | 1.5554 |
| 29 June 2017 link wap | 1.5651 |
| 28 June 2017 link wap | 1.5648 |
| 27 June 2017 link wap | 1.5431 |
| 26 June 2017 link wap | 1.5371 |
| 23 June 2017 link wap | 1.5345 |
| 22 June 2017 link wap | 1.5395 |
| 21 June 2017 link wap | 1.5402 |
| 20 June 2017 link wap | 1.5414 |
| 19 June 2017 link wap | 1.5411 |
| 16 June 2017 link wap | 1.5441 |
| 15 June 2017 link wap | 1.5505 |
| 14 June 2017 link wap | 1.5453 |
| 13 June 2017 link wap | 1.5528 |
| 12 June 2017 link wap | 1.5583 |
| 09 June 2017 link wap | 1.552 |
| 08 June 2017 link wap | 1.5575 |
| 07 June 2017 link wap | 1.5599 |
| 06 June 2017 link wap | 1.5694 |
| 05 June 2017 link wap | 1.5769 |
| 02 June 2017 link wap | 1.5811 |
| 01 June 2017 link wap | 1.587 |
| 31 May 2017 link wap | 1.5789 |
| 30 May 2017 link wap | 1.5799 |
| 29 May 2017 link wap | 1.5792 |
| 26 May 2017 link wap | 1.5856 |
| 25 May 2017 link wap | 1.5944 |
| 24 May 2017 link wap | 1.5908 |
| 23 May 2017 link wap | 1.5929 |
| 22 May 2017 link wap | 1.612 |
| 19 May 2017 link wap | 1.6227 |
| 18 May 2017 link wap | 1.6057 |
| 17 May 2017 link wap | 1.613 |
| 16 May 2017 link wap | 1.609 |
| 15 May 2017 link wap | 1.5875 |
| 12 May 2017 link wap | 1.5892 |
| 11 May 2017 link wap | 1.5862 |
| 10 May 2017 link wap | 1.5671 |
| 09 May 2017 link wap | 1.5788 |
| 08 May 2017 link wap | 1.5802 |
| 05 May 2017 link wap | 1.5911 |
| 04 May 2017 link wap | 1.5925 |
| 03 May 2017 link wap | 1.5768 |
| 02 May 2017 link wap | 1.5782 |
| 28 April 2017 link wap | 1.5897 |
| 27 April 2017 link wap | 1.5832 |
| 26 April 2017 link wap | 1.5806 |
| 25 April 2017 link wap | 1.5636 |
| 24 April 2017 link wap | 1.5442 |
| 21 April 2017 link wap | 1.5277 |
| 20 April 2017 link wap | 1.5301 |
| 19 April 2017 link wap | 1.5283 |
| 18 April 2017 link wap | 1.5186 |
| 13 April 2017 link wap | 1.5178 |
| 12 April 2017 link wap | 1.532 |
| 11 April 2017 link wap | 1.5285 |
| 10 April 2017 link wap | 1.5239 |
| 07 April 2017 link wap | 1.5249 |
| 06 April 2017 link wap | 1.5271 |
| 05 April 2017 link wap | 1.5319 |
| 04 April 2017 link wap | 1.526 |
| 03 April 2017 link wap | 1.5226 |
| 31 March 2017 link wap | 1.5309 |
| 30 March 2017 link wap | 1.5304 |
| 29 March 2017 link wap | 1.5321 |
| 28 March 2017 link wap | 1.5454 |
| 27 March 2017 link wap | 1.5416 |
| 24 March 2017 link wap | 1.5401 |
| 23 March 2017 link wap | 1.5303 |
| 22 March 2017 link wap | 1.5353 |
| 21 March 2017 link wap | 1.5309 |
| 20 March 2017 link wap | 1.5271 |
| 17 March 2017 link wap | 1.5318 |
| 16 March 2017 link wap | 1.5351 |
| 15 March 2017 link wap | 1.5277 |
| 14 March 2017 link wap | 1.5389 |
| 13 March 2017 link wap | 1.5385 |
| 10 March 2017 link wap | 1.5348 |
| 09 March 2017 link wap | 1.5277 |
| 08 March 2017 link wap | 1.5219 |
| 07 March 2017 link wap | 1.5153 |
| 06 March 2017 link wap | 1.5079 |
| 03 March 2017 link wap | 1.5011 |
| 02 March 2017 link wap | 1.4823 |
| 01 March 2017 link wap | 1.4793 |
| 28 February 2017 link wap | 1.4707 |
| 27 February 2017 link wap | 1.4701 |
| 24 February 2017 link wap | 1.4711 |
| 23 February 2017 link wap | 1.4637 |
| 22 February 2017 link wap | 1.4672 |
| 21 February 2017 link wap | 1.4757 |
| 20 February 2017 link wap | 1.4772 |
| 17 February 2017 link wap | 1.4809 |
| 16 February 2017 link wap | 1.4745 |
| 15 February 2017 link wap | 1.4705 |
| 14 February 2017 link wap | 1.478 |
| 13 February 2017 link wap | 1.4808 |
| 10 February 2017 link wap | 1.4798 |
| 09 February 2017 link wap | 1.4803 |
| 08 February 2017 link wap | 1.46 |
| 07 February 2017 link wap | 1.4631 |
| 06 February 2017 link wap | 1.4672 |
| 03 February 2017 link wap | 1.4781 |
| 02 February 2017 link wap | 1.4763 |
| 01 February 2017 link wap | 1.4817 |
| 31 January 2017 link wap | 1.4709 |
| 30 January 2017 link wap | 1.4668 |
| 27 January 2017 link wap | 1.4726 |
| 26 January 2017 link wap | 1.4793 |
| 25 January 2017 link wap | 1.4789 |
| 24 January 2017 link wap | 1.4852 |
| 23 January 2017 link wap | 1.4893 |
| 20 January 2017 link wap | 1.4891 |
| 19 January 2017 link wap | 1.4857 |
| 18 January 2017 link wap | 1.4838 |
| 17 January 2017 link wap | 1.4877 |
| 16 January 2017 link wap | 1.4916 |
| 13 January 2017 link wap | 1.4952 |
| 12 January 2017 link wap | 1.498 |
| 11 January 2017 link wap | 1.5027 |
| 10 January 2017 link wap | 1.5165 |
| 09 January 2017 link wap | 1.5067 |
| 06 January 2017 link wap | 1.5073 |
| 05 January 2017 link wap | 1.5087 |
| 04 January 2017 link wap | 1.5024 |
| 03 January 2017 link wap | 1.5016 |
| 02 January 2017 link wap | 1.5103 |
| 30 December 2016 link wap | 1.5158 |
| 29 December 2016 link wap | 1.504 |
| 28 December 2016 link wap | 1.505 |
| 27 December 2016 link wap | 1.5168 |
| 23 December 2016 link wap | 1.5195 |
| 22 December 2016 link wap | 1.5111 |
| 21 December 2016 link wap | 1.5052 |
| 20 December 2016 link wap | 1.5029 |
| 19 December 2016 link wap | 1.5023 |
| 16 December 2016 link wap | 1.4892 |
| 15 December 2016 link wap | 1.4752 |
| 14 December 2016 link wap | 1.4741 |
| 13 December 2016 link wap | 1.4724 |
| 12 December 2016 link wap | 1.4793 |
| 09 December 2016 link wap | 1.4745 |
| 08 December 2016 link wap | 1.4973 |
| 07 December 2016 link wap | 1.5022 |
| 06 December 2016 link wap | 1.5059 |
| 05 December 2016 link wap | 1.5105 |
| 02 December 2016 link wap | 1.499 |
| 01 December 2016 link wap | 1.5008 |
| 30 November 2016 link wap | 1.4911 |
| 29 November 2016 link wap | 1.4912 |
| 28 November 2016 link wap | 1.4991 |
| 25 November 2016 link wap | 1.504 |
| 24 November 2016 link wap | 1.5096 |
| 23 November 2016 link wap | 1.5039 |
| 22 November 2016 link wap | 1.5033 |
| 21 November 2016 link wap | 1.5081 |
| 18 November 2016 link wap | 1.5073 |
| 17 November 2016 link wap | 1.5143 |
| 16 November 2016 link wap | 1.5179 |
| 15 November 2016 link wap | 1.5144 |
| 14 November 2016 link wap | 1.5193 |
| 11 November 2016 link wap | 1.5163 |
| 10 November 2016 link wap | 1.5132 |
| 09 November 2016 link wap | 1.5065 |
| 08 November 2016 link wap | 1.506 |
| 07 November 2016 link wap | 1.5116 |
| 04 November 2016 link wap | 1.5169 |
| 03 November 2016 link wap | 1.5134 |
| 02 November 2016 link wap | 1.5232 |
| 01 November 2016 link wap | 1.5342 |
| 31 October 2016 link wap | 1.5313 |
| 28 October 2016 link wap | 1.5296 |
| 27 October 2016 link wap | 1.5296 |
| 26 October 2016 link wap | 1.5246 |
| 25 October 2016 link wap | 1.5208 |
| 24 October 2016 link wap | 1.5215 |
| 21 October 2016 link wap | 1.519 |
| 20 October 2016 link wap | 1.5185 |
| 19 October 2016 link wap | 1.5232 |
| 18 October 2016 link wap | 1.528 |
| 17 October 2016 link wap | 1.5433 |
| 14 October 2016 link wap | 1.5508 |
| 13 October 2016 link wap | 1.5623 |
| 12 October 2016 link wap | 1.5621 |
| 11 October 2016 link wap | 1.5657 |
| 10 October 2016 link wap | 1.5647 |
| 07 October 2016 link wap | 1.559 |
| 06 October 2016 link wap | 1.5647 |
| 05 October 2016 link wap | 1.5612 |
| 04 October 2016 link wap | 1.5327 |
| 03 October 2016 link wap | 1.5454 |
| 30 September 2016 link wap | 1.5369 |
| 29 September 2016 link wap | 1.5451 |
| 28 September 2016 link wap | 1.5459 |
| 27 September 2016 link wap | 1.5388 |
| 26 September 2016 link wap | 1.5513 |
| 23 September 2016 link wap | 1.5435 |
| 22 September 2016 link wap | 1.5341 |
| 21 September 2016 link wap | 1.517 |
| 20 September 2016 link wap | 1.522 |
| 19 September 2016 link wap | 1.5267 |
| 16 September 2016 link wap | 1.5367 |
| 15 September 2016 link wap | 1.5442 |
| 14 September 2016 link wap | 1.544 |
| 13 September 2016 link wap | 1.5352 |
| 12 September 2016 link wap | 1.535 |
| 09 September 2016 link wap | 1.5299 |
| 08 September 2016 link wap | 1.5158 |
| 07 September 2016 link wap | 1.5054 |
| 06 September 2016 link wap | 1.5205 |
| 05 September 2016 link wap | 1.5252 |
| 02 September 2016 link wap | 1.5329 |
| 01 September 2016 link wap | 1.5357 |
