Istoric nzd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.6844 |
| 20 September 2022 link wap | 1.6908 |
| 19 September 2022 link wap | 1.6807 |
| 16 September 2022 link wap | 1.6717 |
| 15 September 2022 link wap | 1.6689 |
| 14 September 2022 link wap | 1.6675 |
| 13 September 2022 link wap | 1.6555 |
| 12 September 2022 link wap | 1.6499 |
| 09 September 2022 link wap | 1.6463 |
| 08 September 2022 link wap | 1.6491 |
| 07 September 2022 link wap | 1.6459 |
| 06 September 2022 link wap | 1.6313 |
| 05 September 2022 link wap | 1.6289 |
| 02 September 2022 link wap | 1.6394 |
| 01 September 2022 link wap | 1.6389 |
| 31 August 2022 link wap | 1.6322 |
| 30 August 2022 link wap | 1.6245 |
| 29 August 2022 link wap | 1.6305 |
| 26 August 2022 link wap | 1.6112 |
| 25 August 2022 link wap | 1.6006 |
| 24 August 2022 link wap | 1.6065 |
| 23 August 2022 link wap | 1.6071 |
| 22 August 2022 link wap | 1.6125 |
| 19 August 2022 link wap | 1.6203 |
| 18 August 2022 link wap | 1.6145 |
| 17 August 2022 link wap | 1.6165 |
| 16 August 2022 link wap | 1.6012 |
| 15 August 2022 link wap | 1.6002 |
| 12 August 2022 link wap | 1.5985 |
| 11 August 2022 link wap | 1.6045 |
| 10 August 2022 link wap | 1.6211 |
| 09 August 2022 link wap | 1.6304 |
| 08 August 2022 link wap | 1.6202 |
| 05 August 2022 link wap | 1.6248 |
| 04 August 2022 link wap | 1.6172 |
| 03 August 2022 link wap | 1.6266 |
| 02 August 2022 link wap | 1.6254 |
| 01 August 2022 link wap | 1.616 |
| 29 July 2022 link wap | 1.6283 |
| 28 July 2022 link wap | 1.6172 |
| 27 July 2022 link wap | 1.6306 |
| 26 July 2022 link wap | 1.6235 |
| 25 July 2022 link wap | 1.6325 |
| 22 July 2022 link wap | 1.6265 |
| 21 July 2022 link wap | 1.6479 |
| 20 July 2022 link wap | 1.6308 |
| 19 July 2022 link wap | 1.6456 |
| 18 July 2022 link wap | 1.6432 |
| 15 July 2022 link wap | 1.6377 |
| 14 July 2022 link wap | 1.6437 |
| 13 July 2022 link wap | 1.635 |
| 12 July 2022 link wap | 1.6395 |
| 11 July 2022 link wap | 1.6466 |
| 08 July 2022 link wap | 1.6464 |
| 07 July 2022 link wap | 1.6461 |
| 06 July 2022 link wap | 1.6505 |
| 05 July 2022 link wap | 1.6772 |
| 04 July 2022 link wap | 1.6748 |
| 01 July 2022 link wap | 1.6929 |
| 30 June 2022 link wap | 1.6705 |
| 29 June 2022 link wap | 1.6871 |
| 28 June 2022 link wap | 1.6822 |
| 27 June 2022 link wap | 1.6801 |
| 24 June 2022 link wap | 1.6731 |
| 23 June 2022 link wap | 1.6713 |
| 22 June 2022 link wap | 1.6835 |
| 21 June 2022 link wap | 1.6675 |
| 20 June 2022 link wap | 1.6549 |
| 17 June 2022 link wap | 1.6601 |
| 16 June 2022 link wap | 1.6608 |
| 15 June 2022 link wap | 1.6706 |
| 14 June 2022 link wap | 1.6755 |
| 13 June 2022 link wap | 1.6635 |
| 10 June 2022 link wap | 1.6482 |
| 09 June 2022 link wap | 1.6673 |
| 08 June 2022 link wap | 1.6644 |
| 07 June 2022 link wap | 1.6582 |
| 06 June 2022 link wap | 1.6428 |
| 03 June 2022 link wap | 1.6409 |
| 02 June 2022 link wap | 1.6413 |
| 01 June 2022 link wap | 1.6442 |
| 31 May 2022 link wap | 1.6459 |
| 30 May 2022 link wap | 1.6439 |
| 27 May 2022 link wap | 1.6426 |
| 26 May 2022 link wap | 1.6541 |
| 25 May 2022 link wap | 1.6539 |
| 24 May 2022 link wap | 1.6656 |
| 23 May 2022 link wap | 1.6463 |
| 20 May 2022 link wap | 1.6518 |
| 19 May 2022 link wap | 1.6551 |
| 18 May 2022 link wap | 1.6548 |
| 17 May 2022 link wap | 1.6561 |
| 16 May 2022 link wap | 1.6601 |
| 13 May 2022 link wap | 1.6633 |
| 12 May 2022 link wap | 1.6692 |
| 11 May 2022 link wap | 1.6645 |
| 10 May 2022 link wap | 1.6707 |
| 09 May 2022 link wap | 1.6584 |
| 06 May 2022 link wap | 1.644 |
| 05 May 2022 link wap | 1.6273 |
| 04 May 2022 link wap | 1.6333 |
| 03 May 2022 link wap | 1.6366 |
| 02 May 2022 link wap | 1.6362 |
| 29 April 2022 link wap | 1.6119 |
| 28 April 2022 link wap | 1.6221 |
| 27 April 2022 link wap | 1.6118 |
| 26 April 2022 link wap | 1.6102 |
| 25 April 2022 link wap | 1.624 |
| 22 April 2022 link wap | 1.6193 |
| 21 April 2022 link wap | 1.6053 |
| 20 April 2022 link wap | 1.595 |
| 19 April 2022 link wap | 1.6016 |
| 14 April 2022 link wap | 1.5957 |
| 13 April 2022 link wap | 1.5991 |
| 12 April 2022 link wap | 1.5874 |
| 11 April 2022 link wap | 1.5938 |
| 08 April 2022 link wap | 1.5849 |
| 07 April 2022 link wap | 1.5816 |
| 06 April 2022 link wap | 1.5718 |
| 05 April 2022 link wap | 1.5657 |
| 04 April 2022 link wap | 1.586 |
| 01 April 2022 link wap | 1.5911 |
| 31 March 2022 link wap | 1.6014 |
| 30 March 2022 link wap | 1.5947 |
| 29 March 2022 link wap | 1.6054 |
| 28 March 2022 link wap | 1.5838 |
| 25 March 2022 link wap | 1.5787 |
| 24 March 2022 link wap | 1.5812 |
| 23 March 2022 link wap | 1.5822 |
| 22 March 2022 link wap | 1.586 |
| 21 March 2022 link wap | 1.5997 |
| 18 March 2022 link wap | 1.6026 |
| 17 March 2022 link wap | 1.613 |
| 16 March 2022 link wap | 1.6168 |
| 15 March 2022 link wap | 1.6216 |
| 14 March 2022 link wap | 1.613 |
| 11 March 2022 link wap | 1.6053 |
| 10 March 2022 link wap | 1.6185 |
| 09 March 2022 link wap | 1.6055 |
| 08 March 2022 link wap | 1.5958 |
| 07 March 2022 link wap | 1.5861 |
| 04 March 2022 link wap | 1.6005 |
| 03 March 2022 link wap | 1.6329 |
| 02 March 2022 link wap | 1.6404 |
| 01 March 2022 link wap | 1.6484 |
| 28 February 2022 link wap | 1.6628 |
| 25 February 2022 link wap | 1.6651 |
| 24 February 2022 link wap | 1.6692 |
| 23 February 2022 link wap | 1.6679 |
| 22 February 2022 link wap | 1.6848 |
| 21 February 2022 link wap | 1.687 |
| 18 February 2022 link wap | 1.6896 |
| 17 February 2022 link wap | 1.695 |
| 16 February 2022 link wap | 1.7108 |
| 15 February 2022 link wap | 1.7143 |
| 14 February 2022 link wap | 1.7112 |
| 11 February 2022 link wap | 1.7085 |
| 10 February 2022 link wap | 1.7076 |
| 09 February 2022 link wap | 1.7107 |
| 08 February 2022 link wap | 1.7196 |
| 07 February 2022 link wap | 1.7278 |
| 04 February 2022 link wap | 1.7287 |
| 03 February 2022 link wap | 1.7001 |
| 02 February 2022 link wap | 1.701 |
| 01 February 2022 link wap | 1.7032 |
| 31 January 2022 link wap | 1.6983 |
| 28 January 2022 link wap | 1.7031 |
| 27 January 2022 link wap | 1.6872 |
| 26 January 2022 link wap | 1.6865 |
| 25 January 2022 link wap | 1.6911 |
| 24 January 2022 link wap | 1.6901 |
| 21 January 2022 link wap | 1.6884 |
| 20 January 2022 link wap | 1.6731 |
| 19 January 2022 link wap | 1.6684 |
| 18 January 2022 link wap | 1.6798 |
| 17 January 2022 link wap | 1.6765 |
| 14 January 2022 link wap | 1.6745 |
| 13 January 2022 link wap | 1.6676 |
| 12 January 2022 link wap | 1.6775 |
| 11 January 2022 link wap | 1.6772 |
| 10 January 2022 link wap | 1.6753 |
| 07 January 2022 link wap | 1.6748 |
| 06 January 2022 link wap | 1.6752 |
| 05 January 2022 link wap | 1.6597 |
| 04 January 2022 link wap | 1.6668 |
| 03 January 2022 link wap | 1.6651 |
| 31 December 2021 link wap | 1.6579 |
| 30 December 2021 link wap | 1.6545 |
| 29 December 2021 link wap | 1.6625 |
| 28 December 2021 link wap | 1.6602 |
| 27 December 2021 link wap | 1.666 |
| 24 December 2021 link wap | 1.6589 |
| 23 December 2021 link wap | 1.6609 |
| 22 December 2021 link wap | 1.6674 |
| 21 December 2021 link wap | 1.6726 |
| 20 December 2021 link wap | 1.6778 |
| 17 December 2021 link wap | 1.6738 |
| 16 December 2021 link wap | 1.661 |
| 15 December 2021 link wap | 1.6689 |
| 14 December 2021 link wap | 1.6723 |
| 13 December 2021 link wap | 1.6651 |
| 10 December 2021 link wap | 1.6635 |
| 09 December 2021 link wap | 1.6672 |
| 08 December 2021 link wap | 1.6659 |
| 07 December 2021 link wap | 1.6607 |
| 06 December 2021 link wap | 1.6703 |
| 03 December 2021 link wap | 1.6634 |
| 02 December 2021 link wap | 1.6662 |
| 01 December 2021 link wap | 1.6548 |
| 30 November 2021 link wap | 1.6644 |
| 29 November 2021 link wap | 1.6552 |
| 26 November 2021 link wap | 1.6538 |
| 25 November 2021 link wap | 1.6394 |
| 24 November 2021 link wap | 1.6257 |
| 23 November 2021 link wap | 1.6241 |
| 22 November 2021 link wap | 1.6095 |
| 19 November 2021 link wap | 1.6098 |
| 18 November 2021 link wap | 1.6106 |
| 17 November 2021 link wap | 1.6162 |
| 16 November 2021 link wap | 1.6186 |
| 15 November 2021 link wap | 1.6174 |
| 12 November 2021 link wap | 1.6293 |
| 11 November 2021 link wap | 1.6318 |
| 10 November 2021 link wap | 1.6285 |
| 09 November 2021 link wap | 1.6192 |
| 08 November 2021 link wap | 1.6151 |
| 05 November 2021 link wap | 1.6242 |
| 04 November 2021 link wap | 1.6235 |
| 03 November 2021 link wap | 1.622 |
| 02 November 2021 link wap | 1.626 |
| 01 November 2021 link wap | 1.6097 |
| 29 October 2021 link wap | 1.6255 |
| 28 October 2021 link wap | 1.6146 |
| 27 October 2021 link wap | 1.6211 |
| 26 October 2021 link wap | 1.6172 |
| 25 October 2021 link wap | 1.6235 |
| 22 October 2021 link wap | 1.6257 |
| 21 October 2021 link wap | 1.6214 |
| 20 October 2021 link wap | 1.6219 |
| 19 October 2021 link wap | 1.6294 |
| 18 October 2021 link wap | 1.6436 |
| 15 October 2021 link wap | 1.6445 |
| 14 October 2021 link wap | 1.6506 |
| 13 October 2021 link wap | 1.6647 |
| 12 October 2021 link wap | 1.6591 |
| 11 October 2021 link wap | 1.668 |
| 08 October 2021 link wap | 1.6686 |
| 07 October 2021 link wap | 1.6676 |
| 06 October 2021 link wap | 1.6728 |
| 05 October 2021 link wap | 1.665 |
| 04 October 2021 link wap | 1.6687 |
| 01 October 2021 link wap | 1.6751 |
| 30 September 2021 link wap | 1.6858 |
| 29 September 2021 link wap | 1.6826 |
| 28 September 2021 link wap | 1.6781 |
| 27 September 2021 link wap | 1.6711 |
| 24 September 2021 link wap | 1.6687 |
| 23 September 2021 link wap | 1.6622 |
| 22 September 2021 link wap | 1.6696 |
| 21 September 2021 link wap | 1.6707 |
| 20 September 2021 link wap | 1.6694 |
| 17 September 2021 link wap | 1.6658 |
| 16 September 2021 link wap | 1.6548 |
| 15 September 2021 link wap | 1.6666 |
| 14 September 2021 link wap | 1.6625 |
| 13 September 2021 link wap | 1.6575 |
| 10 September 2021 link wap | 1.6554 |
| 09 September 2021 link wap | 1.6617 |
| 08 September 2021 link wap | 1.6633 |
| 07 September 2021 link wap | 1.6667 |
| 06 September 2021 link wap | 1.6612 |
| 03 September 2021 link wap | 1.6654 |
| 02 September 2021 link wap | 1.6702 |
| 01 September 2021 link wap | 1.6776 |
| 31 August 2021 link wap | 1.676 |
| 30 August 2021 link wap | 1.6844 |
| 27 August 2021 link wap | 1.6927 |
| 26 August 2021 link wap | 1.6882 |
| 25 August 2021 link wap | 1.69 |
| 24 August 2021 link wap | 1.6893 |
| 23 August 2021 link wap | 1.7063 |
| 20 August 2021 link wap | 1.7108 |
| 19 August 2021 link wap | 1.7101 |
| 18 August 2021 link wap | 1.698 |
| 17 August 2021 link wap | 1.6983 |
| 16 August 2021 link wap | 1.6754 |
| 13 August 2021 link wap | 1.6776 |
| 12 August 2021 link wap | 1.6716 |
| 11 August 2021 link wap | 1.6704 |
| 10 August 2021 link wap | 1.6758 |
| 09 August 2021 link wap | 1.6763 |
| 06 August 2021 link wap | 1.6737 |
| 05 August 2021 link wap | 1.6759 |
| 04 August 2021 link wap | 1.6784 |
| 03 August 2021 link wap | 1.6953 |
| 02 August 2021 link wap | 1.7041 |
| 30 July 2021 link wap | 1.699 |
| 29 July 2021 link wap | 1.6986 |
| 28 July 2021 link wap | 1.7013 |
| 27 July 2021 link wap | 1.6956 |
| 26 July 2021 link wap | 1.6889 |
| 23 July 2021 link wap | 1.6846 |
| 22 July 2021 link wap | 1.6906 |
| 21 July 2021 link wap | 1.7004 |
| 20 July 2021 link wap | 1.7049 |
| 19 July 2021 link wap | 1.6986 |
| 16 July 2021 link wap | 1.6836 |
| 15 July 2021 link wap | 1.6888 |
| 14 July 2021 link wap | 1.6819 |
| 13 July 2021 link wap | 1.6981 |
| 12 July 2021 link wap | 1.7019 |
| 09 July 2021 link wap | 1.6982 |
| 08 July 2021 link wap | 1.7048 |
| 07 July 2021 link wap | 1.676 |
| 06 July 2021 link wap | 1.6703 |
| 05 July 2021 link wap | 1.6901 |
| 02 July 2021 link wap | 1.6988 |
| 01 July 2021 link wap | 1.6965 |
| 30 June 2021 link wap | 1.7026 |
| 29 June 2021 link wap | 1.7 |
| 28 June 2021 link wap | 1.6926 |
| 25 June 2021 link wap | 1.6881 |
| 24 June 2021 link wap | 1.6903 |
| 23 June 2021 link wap | 1.6945 |
| 22 June 2021 link wap | 1.7011 |
| 21 June 2021 link wap | 1.7057 |
| 18 June 2021 link wap | 1.7069 |
| 17 June 2021 link wap | 1.7025 |
| 16 June 2021 link wap | 1.695 |
| 15 June 2021 link wap | 1.6987 |
| 14 June 2021 link wap | 1.6959 |
| 11 June 2021 link wap | 1.6931 |
| 10 June 2021 link wap | 1.6932 |
| 09 June 2021 link wap | 1.6925 |
| 08 June 2021 link wap | 1.6885 |
| 07 June 2021 link wap | 1.6832 |
| 04 June 2021 link wap | 1.6936 |
| 03 June 2021 link wap | 1.6915 |
| 02 June 2021 link wap | 1.6843 |
| 01 June 2021 link wap | 1.6837 |
| 31 May 2021 link wap | 1.6799 |
| 28 May 2021 link wap | 1.6811 |
| 27 May 2021 link wap | 1.672 |
| 26 May 2021 link wap | 1.6737 |
| 25 May 2021 link wap | 1.6918 |
| 24 May 2021 link wap | 1.6997 |
| 21 May 2021 link wap | 1.6914 |
| 20 May 2021 link wap | 1.6986 |
| 19 May 2021 link wap | 1.6981 |
| 18 May 2021 link wap | 1.6821 |
| 17 May 2021 link wap | 1.6879 |
| 14 May 2021 link wap | 1.6771 |
| 13 May 2021 link wap | 1.6885 |
| 12 May 2021 link wap | 1.6753 |
| 11 May 2021 link wap | 1.6718 |
| 10 May 2021 link wap | 1.6673 |
| 07 May 2021 link wap | 1.673 |
| 06 May 2021 link wap | 1.6715 |
| 05 May 2021 link wap | 1.6683 |
| 04 May 2021 link wap | 1.6887 |
| 03 May 2021 link wap | 1.6786 |
| 30 April 2021 link wap | 1.6738 |
| 29 April 2021 link wap | 1.6703 |
| 28 April 2021 link wap | 1.6711 |
| 27 April 2021 link wap | 1.6724 |
| 26 April 2021 link wap | 1.6727 |
| 23 April 2021 link wap | 1.6802 |
| 22 April 2021 link wap | 1.6789 |
| 21 April 2021 link wap | 1.6726 |
| 20 April 2021 link wap | 1.6735 |
| 19 April 2021 link wap | 1.675 |
| 16 April 2021 link wap | 1.6725 |
| 15 April 2021 link wap | 1.6716 |
| 14 April 2021 link wap | 1.6821 |
| 13 April 2021 link wap | 1.6946 |
| 12 April 2021 link wap | 1.6914 |
| 09 April 2021 link wap | 1.686 |
| 08 April 2021 link wap | 1.6855 |
| 07 April 2021 link wap | 1.6907 |
| 06 April 2021 link wap | 1.6814 |
| 01 April 2021 link wap | 1.6806 |
| 31 March 2021 link wap | 1.6769 |
| 30 March 2021 link wap | 1.6794 |
| 29 March 2021 link wap | 1.6805 |
| 26 March 2021 link wap | 1.6863 |
| 25 March 2021 link wap | 1.6948 |
| 24 March 2021 link wap | 1.6963 |
| 23 March 2021 link wap | 1.6918 |
| 22 March 2021 link wap | 1.6617 |
| 19 March 2021 link wap | 1.6598 |
| 18 March 2021 link wap | 1.6567 |
| 17 March 2021 link wap | 1.6618 |
| 16 March 2021 link wap | 1.6578 |
| 15 March 2021 link wap | 1.6588 |
| 12 March 2021 link wap | 1.6633 |
| 11 March 2021 link wap | 1.6546 |
| 10 March 2021 link wap | 1.659 |
| 09 March 2021 link wap | 1.6607 |
| 08 March 2021 link wap | 1.6673 |
| 05 March 2021 link wap | 1.6737 |
| 04 March 2021 link wap | 1.6599 |
| 03 March 2021 link wap | 1.6581 |
| 02 March 2021 link wap | 1.6565 |
| 01 March 2021 link wap | 1.6629 |
| 26 February 2021 link wap | 1.6622 |
| 25 February 2021 link wap | 1.6409 |
| 24 February 2021 link wap | 1.6451 |
| 23 February 2021 link wap | 1.6585 |
| 22 February 2021 link wap | 1.6583 |
| 19 February 2021 link wap | 1.6642 |
| 18 February 2021 link wap | 1.6735 |
| 17 February 2021 link wap | 1.6786 |
| 16 February 2021 link wap | 1.6774 |
| 15 February 2021 link wap | 1.6785 |
| 12 February 2021 link wap | 1.684 |
| 11 February 2021 link wap | 1.6772 |
| 10 February 2021 link wap | 1.6803 |
| 09 February 2021 link wap | 1.6741 |
| 08 February 2021 link wap | 1.674 |
| 05 February 2021 link wap | 1.6776 |
| 04 February 2021 link wap | 1.6666 |
| 03 February 2021 link wap | 1.6695 |
| 02 February 2021 link wap | 1.6793 |
| 01 February 2021 link wap | 1.6844 |
| 29 January 2021 link wap | 1.6863 |
| 28 January 2021 link wap | 1.7008 |
| 27 January 2021 link wap | 1.6844 |
| 26 January 2021 link wap | 1.6793 |
| 25 January 2021 link wap | 1.6854 |
| 22 January 2021 link wap | 1.6945 |
| 21 January 2021 link wap | 1.6853 |
| 20 January 2021 link wap | 1.6965 |
| 19 January 2021 link wap | 1.702 |
| 18 January 2021 link wap | 1.6975 |
| 15 January 2021 link wap | 1.6896 |
| 14 January 2021 link wap | 1.6853 |
| 13 January 2021 link wap | 1.6954 |
| 12 January 2021 link wap | 1.694 |
| 11 January 2021 link wap | 1.6918 |
| 08 January 2021 link wap | 1.6883 |
| 07 January 2021 link wap | 1.6907 |
| 06 January 2021 link wap | 1.6916 |
| 05 January 2021 link wap | 1.7036 |
| 04 January 2021 link wap | 1.7065 |
| 31 December 2020 link wap | 1.6984 |
| 30 December 2020 link wap | 1.7071 |
| 29 December 2020 link wap | 1.7171 |
| 28 December 2020 link wap | 1.716 |
| 24 December 2020 link wap | 1.7168 |
| 23 December 2020 link wap | 1.7208 |
| 22 December 2020 link wap | 1.7299 |
| 21 December 2020 link wap | 1.7306 |
| 18 December 2020 link wap | 1.7201 |
| 17 December 2020 link wap | 1.7093 |
| 16 December 2020 link wap | 1.7168 |
| 15 December 2020 link wap | 1.7174 |
| 14 December 2020 link wap | 1.7101 |
| 11 December 2020 link wap | 1.71 |
| 10 December 2020 link wap | 1.7184 |
| 09 December 2020 link wap | 1.7103 |
| 08 December 2020 link wap | 1.722 |
| 07 December 2020 link wap | 1.7252 |
| 04 December 2020 link wap | 1.7254 |
| 03 December 2020 link wap | 1.7175 |
| 02 December 2020 link wap | 1.7137 |
| 01 December 2020 link wap | 1.701 |
| 30 November 2020 link wap | 1.7027 |
| 27 November 2020 link wap | 1.7 |
| 26 November 2020 link wap | 1.7 |
| 25 November 2020 link wap | 1.7036 |
| 24 November 2020 link wap | 1.7011 |
| 23 November 2020 link wap | 1.7082 |
| 20 November 2020 link wap | 1.7086 |
| 19 November 2020 link wap | 1.7155 |
| 18 November 2020 link wap | 1.7145 |
| 17 November 2020 link wap | 1.7234 |
| 16 November 2020 link wap | 1.7227 |
| 13 November 2020 link wap | 1.7304 |
| 12 November 2020 link wap | 1.7196 |
| 11 November 2020 link wap | 1.7112 |
| 10 November 2020 link wap | 1.7304 |
| 09 November 2020 link wap | 1.7378 |
| 06 November 2020 link wap | 1.7507 |
| 05 November 2020 link wap | 1.754 |
| 04 November 2020 link wap | 1.7541 |
| 03 November 2020 link wap | 1.7531 |
| 02 November 2020 link wap | 1.7565 |
| 30 October 2020 link wap | 1.7565 |
| 29 October 2020 link wap | 1.7677 |
| 28 October 2020 link wap | 1.7647 |
| 27 October 2020 link wap | 1.7639 |
| 26 October 2020 link wap | 1.7677 |
| 23 October 2020 link wap | 1.7703 |
| 22 October 2020 link wap | 1.7739 |
| 21 October 2020 link wap | 1.7875 |
| 20 October 2020 link wap | 1.8006 |
| 19 October 2020 link wap | 1.7751 |
| 16 October 2020 link wap | 1.7746 |
| 15 October 2020 link wap | 1.7762 |
| 14 October 2020 link wap | 1.7633 |
| 13 October 2020 link wap | 1.7715 |
| 12 October 2020 link wap | 1.7744 |
| 09 October 2020 link wap | 1.7821 |
| 08 October 2020 link wap | 1.7856 |
| 07 October 2020 link wap | 1.7862 |
| 06 October 2020 link wap | 1.7733 |
| 05 October 2020 link wap | 1.7703 |
| 02 October 2020 link wap | 1.7674 |
| 01 October 2020 link wap | 1.7667 |
| 30 September 2020 link wap | 1.7799 |
| 29 September 2020 link wap | 1.7749 |
| 28 September 2020 link wap | 1.7791 |
| 25 September 2020 link wap | 1.7756 |
| 24 September 2020 link wap | 1.7847 |
| 23 September 2020 link wap | 1.7756 |
| 22 September 2020 link wap | 1.763 |
| 21 September 2020 link wap | 1.759 |
| 18 September 2020 link wap | 1.7489 |
| 17 September 2020 link wap | 1.7533 |
| 16 September 2020 link wap | 1.7586 |
| 15 September 2020 link wap | 1.7675 |
| 14 September 2020 link wap | 1.7739 |
| 11 September 2020 link wap | 1.7738 |
| 10 September 2020 link wap | 1.7737 |
| 09 September 2020 link wap | 1.7714 |
| 08 September 2020 link wap | 1.7722 |
| 07 September 2020 link wap | 1.7642 |
| 04 September 2020 link wap | 1.764 |
| 03 September 2020 link wap | 1.7579 |
| 02 September 2020 link wap | 1.7541 |
| 01 September 2020 link wap | 1.7727 |
| 31 August 2020 link wap | 1.7728 |
| 28 August 2020 link wap | 1.7723 |
| 27 August 2020 link wap | 1.7799 |
| 26 August 2020 link wap | 1.7971 |
| 25 August 2020 link wap | 1.8082 |
| 24 August 2020 link wap | 1.8059 |
| 21 August 2020 link wap | 1.8045 |
| 20 August 2020 link wap | 1.8158 |
| 19 August 2020 link wap | 1.7969 |
| 18 August 2020 link wap | 1.8119 |
| 17 August 2020 link wap | 1.8179 |
| 14 August 2020 link wap | 1.8071 |
| 13 August 2020 link wap | 1.8042 |
| 12 August 2020 link wap | 1.7997 |
| 11 August 2020 link wap | 1.7833 |
| 10 August 2020 link wap | 1.784 |
| 07 August 2020 link wap | 1.7786 |
| 06 August 2020 link wap | 1.7828 |
| 05 August 2020 link wap | 1.7809 |
| 04 August 2020 link wap | 1.7807 |
| 03 August 2020 link wap | 1.7701 |
| 31 July 2020 link wap | 1.7771 |
| 30 July 2020 link wap | 1.7727 |
| 29 July 2020 link wap | 1.764 |
| 28 July 2020 link wap | 1.763 |
| 27 July 2020 link wap | 1.7605 |
| 24 July 2020 link wap | 1.7506 |
| 23 July 2020 link wap | 1.7384 |
| 22 July 2020 link wap | 1.7328 |
| 21 July 2020 link wap | 1.7305 |
| 20 July 2020 link wap | 1.7435 |
| 17 July 2020 link wap | 1.7463 |
| 16 July 2020 link wap | 1.7439 |
| 15 July 2020 link wap | 1.7397 |
| 14 July 2020 link wap | 1.7417 |
| 13 July 2020 link wap | 1.7226 |
| 10 July 2020 link wap | 1.7189 |
| 09 July 2020 link wap | 1.7223 |
| 08 July 2020 link wap | 1.7237 |
| 07 July 2020 link wap | 1.726 |
| 06 July 2020 link wap | 1.7293 |
| 03 July 2020 link wap | 1.7204 |
| 02 July 2020 link wap | 1.7297 |
| 01 July 2020 link wap | 1.7362 |
| 30 June 2020 link wap | 1.748 |
| 29 June 2020 link wap | 1.7533 |
| 26 June 2020 link wap | 1.7428 |
| 25 June 2020 link wap | 1.7465 |
| 24 June 2020 link wap | 1.7552 |
| 23 June 2020 link wap | 1.7391 |
| 22 June 2020 link wap | 1.735 |
| 19 June 2020 link wap | 1.7403 |
| 18 June 2020 link wap | 1.742 |
| 17 June 2020 link wap | 1.7395 |
| 16 June 2020 link wap | 1.7474 |
| 15 June 2020 link wap | 1.7471 |
| 12 June 2020 link wap | 1.7553 |
| 11 June 2020 link wap | 1.753 |
| 10 June 2020 link wap | 1.7357 |
| 09 June 2020 link wap | 1.7375 |
| 08 June 2020 link wap | 1.7291 |
| 05 June 2020 link wap | 1.7392 |
| 04 June 2020 link wap | 1.751 |
| 03 June 2020 link wap | 1.7532 |
| 02 June 2020 link wap | 1.768 |
| 01 June 2020 link wap | 1.7824 |
| 29 May 2020 link wap | 1.7863 |
| 28 May 2020 link wap | 1.7776 |
| 25 May 2020 link wap | 1.789 |
| 22 May 2020 link wap | 1.787 |
| 21 May 2020 link wap | 1.7949 |
| 20 May 2020 link wap | 1.7859 |
| 19 May 2020 link wap | 1.8004 |
| 15 May 2020 link wap | 1.8145 |
| 14 May 2020 link wap | 1.8068 |
| 13 May 2020 link wap | 1.7983 |
| 12 May 2020 link wap | 1.7742 |
| 11 May 2020 link wap | 1.7808 |
| 08 May 2020 link wap | 1.7668 |
| 07 May 2020 link wap | 1.782 |
| 06 May 2020 link wap | 1.7839 |
| 05 May 2020 link wap | 1.791 |
| 04 May 2020 link wap | 1.8083 |
| 30 April 2020 link wap | 1.7705 |
| 29 April 2020 link wap | 1.7831 |
| 28 April 2020 link wap | 1.7956 |
| 27 April 2020 link wap | 1.7893 |
| 24 April 2020 link wap | 1.7991 |
| 23 April 2020 link wap | 1.7947 |
| 22 April 2020 link wap | 1.82 |
| 21 April 2020 link wap | 1.8181 |
| 20 April 2020 link wap | 1.7962 |
| 17 April 2020 link wap | 1.8043 |
| 16 April 2020 link wap | 1.821 |
| 15 April 2020 link wap | 1.8223 |
| 14 April 2020 link wap | 1.8008 |
| 09 April 2020 link wap | 1.8128 |
| 08 April 2020 link wap | 1.8194 |
| 07 April 2020 link wap | 1.816 |
| 06 April 2020 link wap | 1.82 |
| 03 April 2020 link wap | 1.8423 |
| 02 April 2020 link wap | 1.838 |
| 01 April 2020 link wap | 1.8547 |
| 31 March 2020 link wap | 1.8417 |
| 30 March 2020 link wap | 1.8405 |
| 27 March 2020 link wap | 1.8548 |
| 26 March 2020 link wap | 1.853 |
| 25 March 2020 link wap | 1.8479 |
| 24 March 2020 link wap | 1.8676 |
| 23 March 2020 link wap | 1.8939 |
| 20 March 2020 link wap | 1.8521 |
| 19 March 2020 link wap | 1.8903 |
| 18 March 2020 link wap | 1.8727 |
| 17 March 2020 link wap | 1.842 |
| 13 March 2020 link wap | 1.812 |
| 12 March 2020 link wap | 1.8173 |
| 11 March 2020 link wap | 1.7951 |
| 10 March 2020 link wap | 1.8006 |
| 09 March 2020 link wap | 1.8021 |
| 06 March 2020 link wap | 1.7858 |
| 05 March 2020 link wap | 1.7744 |
| 04 March 2020 link wap | 1.7667 |
| 03 March 2020 link wap | 1.7728 |
| 02 March 2020 link wap | 1.7738 |
| 28 February 2020 link wap | 1.7608 |
| 27 February 2020 link wap | 1.7326 |
| 26 February 2020 link wap | 1.7273 |
| 25 February 2020 link wap | 1.716 |
| 24 February 2020 link wap | 1.7095 |
| 21 February 2020 link wap | 1.7104 |
| 20 February 2020 link wap | 1.7046 |
| 19 February 2020 link wap | 1.6883 |
| 18 February 2020 link wap | 1.6921 |
| 17 February 2020 link wap | 1.6864 |
| 14 February 2020 link wap | 1.6864 |
| 13 February 2020 link wap | 1.6835 |
| 12 February 2020 link wap | 1.6832 |
| 11 February 2020 link wap | 1.7055 |
| 10 February 2020 link wap | 1.7108 |
| 07 February 2020 link wap | 1.7094 |
| 06 February 2020 link wap | 1.6994 |
| 05 February 2020 link wap | 1.7006 |
| 04 February 2020 link wap | 1.7102 |
| 03 February 2020 link wap | 1.7106 |
| 31 January 2020 link wap | 1.7083 |
| 30 January 2020 link wap | 1.6973 |
| 29 January 2020 link wap | 1.6868 |
| 28 January 2020 link wap | 1.6844 |
| 27 January 2020 link wap | 1.6814 |
| 24 January 2020 link wap | 1.6684 |
| 23 January 2020 link wap | 1.6797 |
| 22 January 2020 link wap | 1.6782 |
| 21 January 2020 link wap | 1.6811 |
| 20 January 2020 link wap | 1.6796 |
| 17 January 2020 link wap | 1.6782 |
| 16 January 2020 link wap | 1.6769 |
| 15 January 2020 link wap | 1.6905 |
| 14 January 2020 link wap | 1.6803 |
| 13 January 2020 link wap | 1.6769 |
| 10 January 2020 link wap | 1.6769 |
| 09 January 2020 link wap | 1.6796 |
| 08 January 2020 link wap | 1.6739 |
| 07 January 2020 link wap | 1.6833 |
| 06 January 2020 link wap | 1.6788 |
| 03 January 2020 link wap | 1.6718 |
| 02 January 2020 link wap | 1.6718 |
| 31 December 2019 link wap | 1.6653 |
| 30 December 2019 link wap | 1.6638 |
| 27 December 2019 link wap | 1.6655 |
| 24 December 2019 link wap | 1.6716 |
| 23 December 2019 link wap | 1.6732 |
| 20 December 2019 link wap | 1.6811 |
| 19 December 2019 link wap | 1.6898 |
| 18 December 2019 link wap | 1.692 |
| 17 December 2019 link wap | 1.6974 |
| 16 December 2019 link wap | 1.6859 |
| 13 December 2019 link wap | 1.6873 |
| 12 December 2019 link wap | 1.6906 |
| 11 December 2019 link wap | 1.6924 |
| 10 December 2019 link wap | 1.6945 |
| 09 December 2019 link wap | 1.689 |
| 06 December 2019 link wap | 1.6886 |
| 05 December 2019 link wap | 1.6997 |
| 04 December 2019 link wap | 1.698 |
| 03 December 2019 link wap | 1.7 |
| 02 December 2019 link wap | 1.7019 |
| 29 November 2019 link wap | 1.709 |
| 28 November 2019 link wap | 1.7136 |
| 27 November 2019 link wap | 1.7121 |
| 26 November 2019 link wap | 1.7165 |
| 25 November 2019 link wap | 1.7187 |
| 22 November 2019 link wap | 1.7236 |
| 21 November 2019 link wap | 1.7239 |
| 20 November 2019 link wap | 1.7222 |
| 19 November 2019 link wap | 1.7259 |
| 18 November 2019 link wap | 1.7275 |
| 15 November 2019 link wap | 1.7255 |
| 14 November 2019 link wap | 1.7223 |
| 13 November 2019 link wap | 1.7228 |
| 12 November 2019 link wap | 1.7382 |
| 11 November 2019 link wap | 1.7348 |
| 08 November 2019 link wap | 1.7426 |
| 07 November 2019 link wap | 1.7383 |
| 06 November 2019 link wap | 1.7385 |
| 05 November 2019 link wap | 1.7339 |
| 04 November 2019 link wap | 1.7358 |
| 01 November 2019 link wap | 1.7326 |
| 31 October 2019 link wap | 1.7359 |
| 30 October 2019 link wap | 1.7504 |
| 29 October 2019 link wap | 1.7481 |
| 28 October 2019 link wap | 1.7482 |
| 25 October 2019 link wap | 1.7456 |
| 24 October 2019 link wap | 1.74 |
| 23 October 2019 link wap | 1.7361 |
| 22 October 2019 link wap | 1.7358 |
| 21 October 2019 link wap | 1.7432 |
| 18 October 2019 link wap | 1.7488 |
| 17 October 2019 link wap | 1.7564 |
| 16 October 2019 link wap | 1.7653 |
| 15 October 2019 link wap | 1.7551 |
| 14 October 2019 link wap | 1.7529 |
| 11 October 2019 link wap | 1.7419 |
| 10 October 2019 link wap | 1.7422 |
| 09 October 2019 link wap | 1.7381 |
| 08 October 2019 link wap | 1.7373 |
| 07 October 2019 link wap | 1.7452 |
| 04 October 2019 link wap | 1.735 |
| 03 October 2019 link wap | 1.7421 |
| 02 October 2019 link wap | 1.7512 |
| 01 October 2019 link wap | 1.7528 |
| 30 September 2019 link wap | 1.7375 |
| 27 September 2019 link wap | 1.7388 |
| 26 September 2019 link wap | 1.7315 |
| 25 September 2019 link wap | 1.7435 |
| 24 September 2019 link wap | 1.7428 |
| 23 September 2019 link wap | 1.7514 |
| 20 September 2019 link wap | 1.7579 |
| 19 September 2019 link wap | 1.7536 |
| 18 September 2019 link wap | 1.7428 |
| 17 September 2019 link wap | 1.7426 |
| 16 September 2019 link wap | 1.7324 |
| 13 September 2019 link wap | 1.7354 |
| 12 September 2019 link wap | 1.7032 |
| 11 September 2019 link wap | 1.7147 |
| 10 September 2019 link wap | 1.7194 |
| 09 September 2019 link wap | 1.7129 |
| 06 September 2019 link wap | 1.7208 |
| 05 September 2019 link wap | 1.7305 |
| 04 September 2019 link wap | 1.7343 |
| 03 September 2019 link wap | 1.7385 |
| 02 September 2019 link wap | 1.7396 |
| 30 August 2019 link wap | 1.749 |
| 29 August 2019 link wap | 1.7457 |
| 28 August 2019 link wap | 1.7458 |
| 27 August 2019 link wap | 1.7415 |
| 26 August 2019 link wap | 1.7431 |
| 23 August 2019 link wap | 1.736 |
| 22 August 2019 link wap | 1.738 |
| 21 August 2019 link wap | 1.7308 |
| 20 August 2019 link wap | 1.7286 |
| 19 August 2019 link wap | 1.7296 |
| 16 August 2019 link wap | 1.7208 |
| 15 August 2019 link wap | 1.7311 |
| 14 August 2019 link wap | 1.74 |
| 13 August 2019 link wap | 1.7417 |
| 12 August 2019 link wap | 1.7352 |
| 09 August 2019 link wap | 1.7254 |
| 08 August 2019 link wap | 1.7335 |
| 07 August 2019 link wap | 1.7411 |
| 06 August 2019 link wap | 1.7073 |
| 05 August 2019 link wap | 1.7138 |
| 02 August 2019 link wap | 1.7026 |
| 01 August 2019 link wap | 1.6856 |
| 31 July 2019 link wap | 1.6883 |
| 30 July 2019 link wap | 1.6855 |
| 29 July 2019 link wap | 1.6796 |
| 26 July 2019 link wap | 1.6767 |
| 25 July 2019 link wap | 1.6596 |
| 24 July 2019 link wap | 1.6613 |
| 23 July 2019 link wap | 1.6605 |
| 22 July 2019 link wap | 1.6543 |
| 19 July 2019 link wap | 1.6582 |
| 18 July 2019 link wap | 1.664 |
| 17 July 2019 link wap | 1.6679 |
| 16 July 2019 link wap | 1.6693 |
| 15 July 2019 link wap | 1.6751 |
| 12 July 2019 link wap | 1.6871 |
| 11 July 2019 link wap | 1.6889 |
| 10 July 2019 link wap | 1.6997 |
| 09 July 2019 link wap | 1.6937 |
| 08 July 2019 link wap | 1.6888 |
| 05 July 2019 link wap | 1.6912 |
| 04 July 2019 link wap | 1.6888 |
| 03 July 2019 link wap | 1.6883 |
| 02 July 2019 link wap | 1.6956 |
| 01 July 2019 link wap | 1.6941 |
| 28 June 2019 link wap | 1.696 |
| 27 June 2019 link wap | 1.6996 |
| 26 June 2019 link wap | 1.7004 |
| 25 June 2019 link wap | 1.714 |
| 24 June 2019 link wap | 1.7244 |
| 21 June 2019 link wap | 1.7261 |
| 20 June 2019 link wap | 1.7158 |
| 19 June 2019 link wap | 1.7173 |
| 18 June 2019 link wap | 1.7192 |
| 17 June 2019 link wap | 1.7259 |
| 14 June 2019 link wap | 1.7241 |
| 13 June 2019 link wap | 1.7201 |
| 12 June 2019 link wap | 1.7206 |
| 11 June 2019 link wap | 1.7206 |
| 10 June 2019 link wap | 1.7086 |
| 07 June 2019 link wap | 1.7016 |
| 06 June 2019 link wap | 1.6983 |
| 05 June 2019 link wap | 1.6943 |
| 04 June 2019 link wap | 1.7062 |
| 03 June 2019 link wap | 1.704 |
| 31 May 2019 link wap | 1.7134 |
| 30 May 2019 link wap | 1.7095 |
| 29 May 2019 link wap | 1.7106 |
| 28 May 2019 link wap | 1.7088 |
| 27 May 2019 link wap | 1.7107 |
| 24 May 2019 link wap | 1.7109 |
| 23 May 2019 link wap | 1.7155 |
| 22 May 2019 link wap | 1.7173 |
| 21 May 2019 link wap | 1.7142 |
| 20 May 2019 link wap | 1.7071 |
| 17 May 2019 link wap | 1.7107 |
| 16 May 2019 link wap | 1.7063 |
| 15 May 2019 link wap | 1.7067 |
| 14 May 2019 link wap | 1.7056 |
| 13 May 2019 link wap | 1.7087 |
| 10 May 2019 link wap | 1.7025 |
| 09 May 2019 link wap | 1.7015 |
| 08 May 2019 link wap | 1.6993 |
| 07 May 2019 link wap | 1.6957 |
| 06 May 2019 link wap | 1.6936 |
| 03 May 2019 link wap | 1.6856 |
| 02 May 2019 link wap | 1.6916 |
| 30 April 2019 link wap | 1.6805 |
| 29 April 2019 link wap | 1.673 |
| 26 April 2019 link wap | 1.6739 |
| 25 April 2019 link wap | 1.6884 |
| 24 April 2019 link wap | 1.6922 |
| 23 April 2019 link wap | 1.6889 |
| 18 April 2019 link wap | 1.6819 |
| 17 April 2019 link wap | 1.6784 |
| 16 April 2019 link wap | 1.6713 |
| 15 April 2019 link wap | 1.6729 |
| 12 April 2019 link wap | 1.6748 |
| 11 April 2019 link wap | 1.6705 |
| 10 April 2019 link wap | 1.6697 |
| 09 April 2019 link wap | 1.6718 |
| 08 April 2019 link wap | 1.6694 |
| 05 April 2019 link wap | 1.6662 |
| 04 April 2019 link wap | 1.6599 |
| 03 April 2019 link wap | 1.6551 |
| 02 April 2019 link wap | 1.6544 |
| 01 April 2019 link wap | 1.6458 |
| 29 March 2019 link wap | 1.65 |
| 28 March 2019 link wap | 1.6509 |
| 27 March 2019 link wap | 1.6568 |
| 26 March 2019 link wap | 1.6345 |
| 25 March 2019 link wap | 1.6413 |
| 22 March 2019 link wap | 1.6433 |
| 21 March 2019 link wap | 1.652 |
| 20 March 2019 link wap | 1.6567 |
| 19 March 2019 link wap | 1.6535 |
| 18 March 2019 link wap | 1.6537 |
| 15 March 2019 link wap | 1.6532 |
| 14 March 2019 link wap | 1.6585 |
| 13 March 2019 link wap | 1.6538 |
| 12 March 2019 link wap | 1.6436 |
| 11 March 2019 link wap | 1.6492 |
| 08 March 2019 link wap | 1.653 |
| 07 March 2019 link wap | 1.6631 |
| 06 March 2019 link wap | 1.6679 |
| 05 March 2019 link wap | 1.6682 |
| 04 March 2019 link wap | 1.666 |
| 01 March 2019 link wap | 1.6656 |
| 28 February 2019 link wap | 1.6685 |
| 27 February 2019 link wap | 1.6581 |
| 26 February 2019 link wap | 1.652 |
| 25 February 2019 link wap | 1.647 |
| 22 February 2019 link wap | 1.6639 |
| 21 February 2019 link wap | 1.6648 |
| 20 February 2019 link wap | 1.6513 |
| 19 February 2019 link wap | 1.6549 |
| 18 February 2019 link wap | 1.6473 |
| 15 February 2019 link wap | 1.6432 |
| 14 February 2019 link wap | 1.6488 |
| 13 February 2019 link wap | 1.6596 |
| 12 February 2019 link wap | 1.6767 |
| 11 February 2019 link wap | 1.6768 |
| 08 February 2019 link wap | 1.6809 |
| 07 February 2019 link wap | 1.6779 |
| 06 February 2019 link wap | 1.6619 |
| 05 February 2019 link wap | 1.6556 |
| 04 February 2019 link wap | 1.6634 |
| 01 February 2019 link wap | 1.6567 |
| 31 January 2019 link wap | 1.6607 |
| 30 January 2019 link wap | 1.6723 |
| 29 January 2019 link wap | 1.6694 |
| 28 January 2019 link wap | 1.6687 |
| 25 January 2019 link wap | 1.672 |
| 22 January 2019 link wap | 1.6885 |
| 21 January 2019 link wap | 1.6895 |
| 18 January 2019 link wap | 1.6841 |
| 17 January 2019 link wap | 1.6895 |
| 16 January 2019 link wap | 1.6817 |
| 15 January 2019 link wap | 1.6757 |
| 14 January 2019 link wap | 1.682 |
| 11 January 2019 link wap | 1.6873 |
| 10 January 2019 link wap | 1.6983 |
| 09 January 2019 link wap | 1.6908 |
| 08 January 2019 link wap | 1.7023 |
| 07 January 2019 link wap | 1.6925 |
| 04 January 2019 link wap | 1.7045 |
| 03 January 2019 link wap | 1.7085 |
| 02 January 2019 link wap | 1.7049 |
| 31 December 2018 link wap | 1.7056 |
| 28 December 2018 link wap | 1.706 |
| 27 December 2018 link wap | 1.6964 |
| 24 December 2018 link wap | 1.6974 |
| 21 December 2018 link wap | 1.6925 |
| 20 December 2018 link wap | 1.6884 |
| 19 December 2018 link wap | 1.663 |
| 18 December 2018 link wap | 1.6556 |
| 17 December 2018 link wap | 1.6668 |
| 14 December 2018 link wap | 1.6613 |
| 13 December 2018 link wap | 1.6564 |
| 12 December 2018 link wap | 1.6573 |
| 11 December 2018 link wap | 1.6526 |
| 10 December 2018 link wap | 1.6581 |
| 07 December 2018 link wap | 1.6558 |
| 06 December 2018 link wap | 1.6517 |
| 05 December 2018 link wap | 1.6398 |
| 04 December 2018 link wap | 1.6406 |
| 03 December 2018 link wap | 1.6376 |
| 30 November 2018 link wap | 1.6556 |
| 29 November 2018 link wap | 1.6573 |
| 28 November 2018 link wap | 1.6613 |
| 27 November 2018 link wap | 1.6647 |
| 26 November 2018 link wap | 1.6709 |
| 23 November 2018 link wap | 1.6747 |
| 22 November 2018 link wap | 1.6744 |
| 21 November 2018 link wap | 1.6686 |
| 20 November 2018 link wap | 1.6683 |
| 19 November 2018 link wap | 1.674 |
| 16 November 2018 link wap | 1.6653 |
| 15 November 2018 link wap | 1.6601 |
| 14 November 2018 link wap | 1.6651 |
| 13 November 2018 link wap | 1.6684 |
| 12 November 2018 link wap | 1.6699 |
| 09 November 2018 link wap | 1.6815 |
| 08 November 2018 link wap | 1.6838 |
| 07 November 2018 link wap | 1.6954 |
| 06 November 2018 link wap | 1.7105 |
| 05 November 2018 link wap | 1.7085 |
| 02 November 2018 link wap | 1.7154 |
| 01 November 2018 link wap | 1.719 |
| 31 October 2018 link wap | 1.7322 |
| 30 October 2018 link wap | 1.7349 |
| 29 October 2018 link wap | 1.7401 |
| 26 October 2018 link wap | 1.7535 |
| 25 October 2018 link wap | 1.7473 |
| 24 October 2018 link wap | 1.7408 |
| 23 October 2018 link wap | 1.7514 |
| 22 October 2018 link wap | 1.7492 |
| 19 October 2018 link wap | 1.7379 |
| 18 October 2018 link wap | 1.7522 |
| 17 October 2018 link wap | 1.7563 |
| 16 October 2018 link wap | 1.7604 |
| 15 October 2018 link wap | 1.7723 |
| 12 October 2018 link wap | 1.7768 |
| 11 October 2018 link wap | 1.7852 |
| 10 October 2018 link wap | 1.7792 |
| 09 October 2018 link wap | 1.7784 |
| 08 October 2018 link wap | 1.7795 |
| 05 October 2018 link wap | 1.7784 |
| 04 October 2018 link wap | 1.7706 |
| 03 October 2018 link wap | 1.7617 |
| 02 October 2018 link wap | 1.7523 |
| 01 October 2018 link wap | 1.7572 |
| 28 September 2018 link wap | 1.7505 |
| 27 September 2018 link wap | 1.7638 |
| 26 September 2018 link wap | 1.7668 |
| 25 September 2018 link wap | 1.7696 |
| 24 September 2018 link wap | 1.7651 |
| 21 September 2018 link wap | 1.7606 |
| 20 September 2018 link wap | 1.7643 |
| 19 September 2018 link wap | 1.7684 |
| 18 September 2018 link wap | 1.7752 |
| 17 September 2018 link wap | 1.7742 |
| 14 September 2018 link wap | 1.7778 |
| 13 September 2018 link wap | 1.7743 |
| 12 September 2018 link wap | 1.7772 |
| 11 September 2018 link wap | 1.7773 |
| 10 September 2018 link wap | 1.7706 |
| 07 September 2018 link wap | 1.7647 |
| 06 September 2018 link wap | 1.7633 |
| 05 September 2018 link wap | 1.7637 |
| 04 September 2018 link wap | 1.7649 |
| 03 September 2018 link wap | 1.7565 |
| 31 August 2018 link wap | 1.7559 |
| 30 August 2018 link wap | 1.7534 |
| 29 August 2018 link wap | 1.7413 |
| 28 August 2018 link wap | 1.7444 |
| 27 August 2018 link wap | 1.7415 |
| 24 August 2018 link wap | 1.7384 |
| 23 August 2018 link wap | 1.7352 |
| 22 August 2018 link wap | 1.7319 |
| 21 August 2018 link wap | 1.7281 |
| 20 August 2018 link wap | 1.7255 |
| 17 August 2018 link wap | 1.7254 |
| 16 August 2018 link wap | 1.7267 |
| 15 August 2018 link wap | 1.7267 |
| 14 August 2018 link wap | 1.7277 |
| 13 August 2018 link wap | 1.7335 |
| 10 August 2018 link wap | 1.7365 |
| 09 August 2018 link wap | 1.7421 |
| 08 August 2018 link wap | 1.7202 |
| 07 August 2018 link wap | 1.7191 |
| 06 August 2018 link wap | 1.7154 |
| 03 August 2018 link wap | 1.717 |
| 02 August 2018 link wap | 1.7204 |
| 01 August 2018 link wap | 1.7187 |
| 31 July 2018 link wap | 1.7213 |
| 30 July 2018 link wap | 1.7165 |
| 27 July 2018 link wap | 1.7179 |
| 26 July 2018 link wap | 1.7186 |
| 25 July 2018 link wap | 1.7173 |
| 24 July 2018 link wap | 1.7192 |
| 23 July 2018 link wap | 1.7204 |
| 20 July 2018 link wap | 1.7251 |
| 19 July 2018 link wap | 1.7229 |
| 18 July 2018 link wap | 1.7175 |
| 17 July 2018 link wap | 1.7191 |
| 16 July 2018 link wap | 1.7262 |
| 13 July 2018 link wap | 1.728 |
| 12 July 2018 link wap | 1.724 |
| 11 July 2018 link wap | 1.7266 |
| 10 July 2018 link wap | 1.7188 |
| 09 July 2018 link wap | 1.7198 |
| 06 July 2018 link wap | 1.7186 |
| 05 July 2018 link wap | 1.7256 |
| 04 July 2018 link wap | 1.7217 |
| 03 July 2018 link wap | 1.7281 |
| 02 July 2018 link wap | 1.7315 |
| 29 June 2018 link wap | 1.7247 |
| 28 June 2018 link wap | 1.7135 |
| 27 June 2018 link wap | 1.7046 |
| 26 June 2018 link wap | 1.6998 |
| 25 June 2018 link wap | 1.6947 |
| 22 June 2018 link wap | 1.688 |
| 21 June 2018 link wap | 1.6846 |
| 20 June 2018 link wap | 1.6853 |
| 19 June 2018 link wap | 1.6747 |
| 18 June 2018 link wap | 1.6712 |
| 15 June 2018 link wap | 1.6676 |
| 14 June 2018 link wap | 1.6656 |
| 13 June 2018 link wap | 1.6713 |
| 12 June 2018 link wap | 1.6781 |
| 11 June 2018 link wap | 1.6764 |
| 08 June 2018 link wap | 1.6734 |
| 07 June 2018 link wap | 1.6789 |
| 06 June 2018 link wap | 1.6702 |
| 05 June 2018 link wap | 1.6636 |
| 04 June 2018 link wap | 1.6654 |
| 01 June 2018 link wap | 1.6737 |
| 31 May 2018 link wap | 1.6681 |
| 30 May 2018 link wap | 1.6686 |
| 29 May 2018 link wap | 1.6711 |
| 28 May 2018 link wap | 1.6756 |
| 25 May 2018 link wap | 1.6882 |
| 24 May 2018 link wap | 1.6946 |
| 23 May 2018 link wap | 1.6977 |
| 22 May 2018 link wap | 1.6991 |
| 21 May 2018 link wap | 1.703 |
| 18 May 2018 link wap | 1.7049 |
| 17 May 2018 link wap | 1.7125 |
| 16 May 2018 link wap | 1.7115 |
| 15 May 2018 link wap | 1.7222 |
| 14 May 2018 link wap | 1.7246 |
| 11 May 2018 link wap | 1.711 |
| 10 May 2018 link wap | 1.7144 |
| 09 May 2018 link wap | 1.6995 |
| 08 May 2018 link wap | 1.7019 |
| 07 May 2018 link wap | 1.7013 |
| 04 May 2018 link wap | 1.7067 |
| 03 May 2018 link wap | 1.7041 |
| 02 May 2018 link wap | 1.7103 |
| 30 April 2018 link wap | 1.7145 |
| 27 April 2018 link wap | 1.7116 |
| 26 April 2018 link wap | 1.7194 |
| 25 April 2018 link wap | 1.7232 |
| 24 April 2018 link wap | 1.7134 |
| 23 April 2018 link wap | 1.7052 |
| 20 April 2018 link wap | 1.7032 |
| 19 April 2018 link wap | 1.6938 |
| 18 April 2018 link wap | 1.6912 |
| 17 April 2018 link wap | 1.6837 |
| 16 April 2018 link wap | 1.6853 |
| 13 April 2018 link wap | 1.6703 |
| 12 April 2018 link wap | 1.67 |
| 11 April 2018 link wap | 1.6812 |
| 10 April 2018 link wap | 1.6806 |
| 09 April 2018 link wap | 1.6871 |
| 06 April 2018 link wap | 1.6884 |
| 05 April 2018 link wap | 1.6799 |
| 04 April 2018 link wap | 1.685 |
| 03 April 2018 link wap | 1.6964 |
| 29 March 2018 link wap | 1.7098 |
| 28 March 2018 link wap | 1.7075 |
| 27 March 2018 link wap | 1.7041 |
| 26 March 2018 link wap | 1.7029 |
| 23 March 2018 link wap | 1.7024 |
| 22 March 2018 link wap | 1.7031 |
| 21 March 2018 link wap | 1.7158 |
| 20 March 2018 link wap | 1.7039 |
| 19 March 2018 link wap | 1.7066 |
| 16 March 2018 link wap | 1.7002 |
| 15 March 2018 link wap | 1.6915 |
| 14 March 2018 link wap | 1.6853 |
| 13 March 2018 link wap | 1.6842 |
| 12 March 2018 link wap | 1.6854 |
| 09 March 2018 link wap | 1.6931 |
| 08 March 2018 link wap | 1.7102 |
| 07 March 2018 link wap | 1.7063 |
| 06 March 2018 link wap | 1.6985 |
| 05 March 2018 link wap | 1.7026 |
| 02 March 2018 link wap | 1.7014 |
| 01 March 2018 link wap | 1.6866 |
| 28 February 2018 link wap | 1.6905 |
| 27 February 2018 link wap | 1.6918 |
| 26 February 2018 link wap | 1.6847 |
| 23 February 2018 link wap | 1.6864 |
| 22 February 2018 link wap | 1.6761 |
| 21 February 2018 link wap | 1.6754 |
| 20 February 2018 link wap | 1.6782 |
| 19 February 2018 link wap | 1.682 |
| 16 February 2018 link wap | 1.6853 |
| 15 February 2018 link wap | 1.6909 |
| 14 February 2018 link wap | 1.6873 |
| 13 February 2018 link wap | 1.6941 |
| 12 February 2018 link wap | 1.6918 |
| 09 February 2018 link wap | 1.6952 |
| 08 February 2018 link wap | 1.6966 |
| 07 February 2018 link wap | 1.6897 |
| 06 February 2018 link wap | 1.6955 |
| 05 February 2018 link wap | 1.7025 |
| 02 February 2018 link wap | 1.696 |
| 01 February 2018 link wap | 1.6944 |
| 31 January 2018 link wap | 1.6803 |
| 30 January 2018 link wap | 1.6937 |
| 29 January 2018 link wap | 1.6881 |
| 26 January 2018 link wap | 1.6943 |
| 25 January 2018 link wap | 1.6823 |
| 24 January 2018 link wap | 1.6677 |
| 23 January 2018 link wap | 1.6722 |
| 22 January 2018 link wap | 1.6758 |
| 19 January 2018 link wap | 1.6831 |
| 18 January 2018 link wap | 1.6759 |
| 17 January 2018 link wap | 1.68 |
| 16 January 2018 link wap | 1.6808 |
| 15 January 2018 link wap | 1.6828 |
| 12 January 2018 link wap | 1.6726 |
| 11 January 2018 link wap | 1.6653 |
| 10 January 2018 link wap | 1.6654 |
| 09 January 2018 link wap | 1.6601 |
| 08 January 2018 link wap | 1.6702 |
| 05 January 2018 link wap | 1.6837 |
| 04 January 2018 link wap | 1.6957 |
| 03 January 2018 link wap | 1.6942 |
| 02 January 2018 link wap | 1.6955 |
| 29 December 2017 link wap | 1.685 |
| 28 December 2017 link wap | 1.6856 |
| 27 December 2017 link wap | 1.6825 |
| 22 December 2017 link wap | 1.6904 |
| 21 December 2017 link wap | 1.6931 |
| 20 December 2017 link wap | 1.697 |
| 19 December 2017 link wap | 1.6866 |
| 18 December 2017 link wap | 1.6836 |
| 15 December 2017 link wap | 1.6803 |
| 14 December 2017 link wap | 1.6934 |
| 13 December 2017 link wap | 1.6886 |
| 12 December 2017 link wap | 1.6956 |
| 11 December 2017 link wap | 1.7049 |
| 08 December 2017 link wap | 1.7157 |
| 07 December 2017 link wap | 1.7252 |
| 06 December 2017 link wap | 1.7141 |
| 05 December 2017 link wap | 1.7193 |
| 04 December 2017 link wap | 1.7281 |
| 01 December 2017 link wap | 1.7349 |
| 30 November 2017 link wap | 1.7319 |
| 29 November 2017 link wap | 1.7141 |
| 28 November 2017 link wap | 1.7157 |
| 27 November 2017 link wap | 1.7305 |
| 24 November 2017 link wap | 1.7256 |
| 23 November 2017 link wap | 1.7198 |
| 22 November 2017 link wap | 1.7183 |
| 21 November 2017 link wap | 1.7181 |
| 20 November 2017 link wap | 1.7243 |
| 17 November 2017 link wap | 1.7372 |
| 16 November 2017 link wap | 1.7204 |
| 15 November 2017 link wap | 1.7145 |
| 14 November 2017 link wap | 1.7092 |
| 13 November 2017 link wap | 1.6877 |
| 10 November 2017 link wap | 1.678 |
| 09 November 2017 link wap | 1.6715 |
| 08 November 2017 link wap | 1.6724 |
| 07 November 2017 link wap | 1.6717 |
| 06 November 2017 link wap | 1.6797 |
| 03 November 2017 link wap | 1.6797 |
| 02 November 2017 link wap | 1.6867 |
| 01 November 2017 link wap | 1.6866 |
| 31 October 2017 link wap | 1.7005 |
| 30 October 2017 link wap | 1.6944 |
| 27 October 2017 link wap | 1.6975 |
| 26 October 2017 link wap | 1.7118 |
| 25 October 2017 link wap | 1.7123 |
| 24 October 2017 link wap | 1.7008 |
| 23 October 2017 link wap | 1.6838 |
| 20 October 2017 link wap | 1.6885 |
| 19 October 2017 link wap | 1.6861 |
| 18 October 2017 link wap | 1.6488 |
| 17 October 2017 link wap | 1.6375 |
| 16 October 2017 link wap | 1.642 |
| 13 October 2017 link wap | 1.6541 |
| 12 October 2017 link wap | 1.6675 |
| 11 October 2017 link wap | 1.6723 |
| 10 October 2017 link wap | 1.6688 |
| 09 October 2017 link wap | 1.6588 |
| 06 October 2017 link wap | 1.6512 |
| 05 October 2017 link wap | 1.6413 |
| 04 October 2017 link wap | 1.6403 |
| 03 October 2017 link wap | 1.6374 |
| 02 October 2017 link wap | 1.6336 |
| 29 September 2017 link wap | 1.6354 |
| 28 September 2017 link wap | 1.6363 |
| 27 September 2017 link wap | 1.6305 |
| 26 September 2017 link wap | 1.6369 |
| 25 September 2017 link wap | 1.6302 |
| 22 September 2017 link wap | 1.6336 |
| 21 September 2017 link wap | 1.6268 |
| 20 September 2017 link wap | 1.6277 |
| 19 September 2017 link wap | 1.6398 |
| 18 September 2017 link wap | 1.6401 |
| 15 September 2017 link wap | 1.6407 |
| 14 September 2017 link wap | 1.6474 |
| 13 September 2017 link wap | 1.6451 |
| 12 September 2017 link wap | 1.6343 |
| 11 September 2017 link wap | 1.6502 |
| 08 September 2017 link wap | 1.6502 |
| 07 September 2017 link wap | 1.6616 |
| 06 September 2017 link wap | 1.6528 |
| 05 September 2017 link wap | 1.6531 |
| 04 September 2017 link wap | 1.6588 |
| 01 September 2017 link wap | 1.6638 |
| 31 August 2017 link wap | 1.6571 |
| 30 August 2017 link wap | 1.6477 |
| 29 August 2017 link wap | 1.6535 |
| 28 August 2017 link wap | 1.6458 |
| 25 August 2017 link wap | 1.6363 |
| 24 August 2017 link wap | 1.6354 |
| 23 August 2017 link wap | 1.6334 |
| 22 August 2017 link wap | 1.6165 |
| 21 August 2017 link wap | 1.6072 |
| 18 August 2017 link wap | 1.6035 |
| 17 August 2017 link wap | 1.6013 |
| 16 August 2017 link wap | 1.6151 |
| 15 August 2017 link wap | 1.6121 |
| 14 August 2017 link wap | 1.6167 |
| 11 August 2017 link wap | 1.6149 |
| 10 August 2017 link wap | 1.6142 |
| 09 August 2017 link wap | 1.6011 |
| 08 August 2017 link wap | 1.6036 |
| 07 August 2017 link wap | 1.6033 |
| 04 August 2017 link wap | 1.5928 |
| 03 August 2017 link wap | 1.5986 |
| 02 August 2017 link wap | 1.5927 |
| 01 August 2017 link wap | 1.5813 |
| 31 July 2017 link wap | 1.5672 |
| 28 July 2017 link wap | 1.5694 |
| 27 July 2017 link wap | 1.5553 |
| 26 July 2017 link wap | 1.5678 |
| 25 July 2017 link wap | 1.5712 |
| 24 July 2017 link wap | 1.5657 |
| 21 July 2017 link wap | 1.565 |
| 20 July 2017 link wap | 1.5631 |
| 19 July 2017 link wap | 1.564 |
| 18 July 2017 link wap | 1.5713 |
| 17 July 2017 link wap | 1.5624 |
| 14 July 2017 link wap | 1.5625 |
| 13 July 2017 link wap | 1.5578 |
| 12 July 2017 link wap | 1.5827 |
| 11 July 2017 link wap | 1.5788 |
| 10 July 2017 link wap | 1.5663 |
| 07 July 2017 link wap | 1.5669 |
| 06 July 2017 link wap | 1.5697 |
| 05 July 2017 link wap | 1.5575 |
| 04 July 2017 link wap | 1.5594 |
| 03 July 2017 link wap | 1.5584 |
| 30 June 2017 link wap | 1.5554 |
| 29 June 2017 link wap | 1.5651 |
| 28 June 2017 link wap | 1.5648 |
| 27 June 2017 link wap | 1.5431 |
| 26 June 2017 link wap | 1.5371 |
| 23 June 2017 link wap | 1.5345 |
| 22 June 2017 link wap | 1.5395 |
| 21 June 2017 link wap | 1.5402 |
| 20 June 2017 link wap | 1.5414 |
| 19 June 2017 link wap | 1.5411 |
| 16 June 2017 link wap | 1.5441 |
| 15 June 2017 link wap | 1.5505 |
| 14 June 2017 link wap | 1.5453 |
| 13 June 2017 link wap | 1.5528 |
| 12 June 2017 link wap | 1.5583 |
| 09 June 2017 link wap | 1.552 |
| 08 June 2017 link wap | 1.5575 |
| 07 June 2017 link wap | 1.5599 |
| 06 June 2017 link wap | 1.5694 |
| 05 June 2017 link wap | 1.5769 |
| 02 June 2017 link wap | 1.5811 |
| 01 June 2017 link wap | 1.587 |
| 31 May 2017 link wap | 1.5789 |
| 30 May 2017 link wap | 1.5799 |
| 29 May 2017 link wap | 1.5792 |
| 26 May 2017 link wap | 1.5856 |
| 25 May 2017 link wap | 1.5944 |
| 24 May 2017 link wap | 1.5908 |
| 23 May 2017 link wap | 1.5929 |
| 22 May 2017 link wap | 1.612 |
| 19 May 2017 link wap | 1.6227 |
| 18 May 2017 link wap | 1.6057 |
| 17 May 2017 link wap | 1.613 |
| 16 May 2017 link wap | 1.609 |
| 15 May 2017 link wap | 1.5875 |
| 12 May 2017 link wap | 1.5892 |
| 11 May 2017 link wap | 1.5862 |
| 10 May 2017 link wap | 1.5671 |
| 09 May 2017 link wap | 1.5788 |
| 08 May 2017 link wap | 1.5802 |
| 05 May 2017 link wap | 1.5911 |
| 04 May 2017 link wap | 1.5925 |
| 03 May 2017 link wap | 1.5768 |
| 02 May 2017 link wap | 1.5782 |
| 28 April 2017 link wap | 1.5897 |
| 27 April 2017 link wap | 1.5832 |
| 26 April 2017 link wap | 1.5806 |
| 25 April 2017 link wap | 1.5636 |
| 24 April 2017 link wap | 1.5442 |
| 21 April 2017 link wap | 1.5277 |
| 20 April 2017 link wap | 1.5301 |
| 19 April 2017 link wap | 1.5283 |
| 18 April 2017 link wap | 1.5186 |
| 13 April 2017 link wap | 1.5178 |
| 12 April 2017 link wap | 1.532 |
| 11 April 2017 link wap | 1.5285 |
| 10 April 2017 link wap | 1.5239 |
| 07 April 2017 link wap | 1.5249 |
| 06 April 2017 link wap | 1.5271 |
| 05 April 2017 link wap | 1.5319 |
| 04 April 2017 link wap | 1.526 |
| 03 April 2017 link wap | 1.5226 |
| 31 March 2017 link wap | 1.5309 |
| 30 March 2017 link wap | 1.5304 |
| 29 March 2017 link wap | 1.5321 |
| 28 March 2017 link wap | 1.5454 |
| 27 March 2017 link wap | 1.5416 |
| 24 March 2017 link wap | 1.5401 |
| 23 March 2017 link wap | 1.5303 |
| 22 March 2017 link wap | 1.5353 |
| 21 March 2017 link wap | 1.5309 |
| 20 March 2017 link wap | 1.5271 |
| 17 March 2017 link wap | 1.5318 |
| 16 March 2017 link wap | 1.5351 |
| 15 March 2017 link wap | 1.5277 |
| 14 March 2017 link wap | 1.5389 |
| 13 March 2017 link wap | 1.5385 |
| 10 March 2017 link wap | 1.5348 |
| 09 March 2017 link wap | 1.5277 |
| 08 March 2017 link wap | 1.5219 |
| 07 March 2017 link wap | 1.5153 |
| 06 March 2017 link wap | 1.5079 |
| 03 March 2017 link wap | 1.5011 |
| 02 March 2017 link wap | 1.4823 |
| 01 March 2017 link wap | 1.4793 |
| 28 February 2017 link wap | 1.4707 |
| 27 February 2017 link wap | 1.4701 |
| 24 February 2017 link wap | 1.4711 |
| 23 February 2017 link wap | 1.4637 |
| 22 February 2017 link wap | 1.4672 |
| 21 February 2017 link wap | 1.4757 |
| 20 February 2017 link wap | 1.4772 |
| 17 February 2017 link wap | 1.4809 |
| 16 February 2017 link wap | 1.4745 |
| 15 February 2017 link wap | 1.4705 |
| 14 February 2017 link wap | 1.478 |
| 13 February 2017 link wap | 1.4808 |
| 10 February 2017 link wap | 1.4798 |
| 09 February 2017 link wap | 1.4803 |
| 08 February 2017 link wap | 1.46 |
| 07 February 2017 link wap | 1.4631 |
| 06 February 2017 link wap | 1.4672 |
| 03 February 2017 link wap | 1.4781 |
| 02 February 2017 link wap | 1.4763 |
| 01 February 2017 link wap | 1.4817 |
| 31 January 2017 link wap | 1.4709 |
| 30 January 2017 link wap | 1.4668 |
| 27 January 2017 link wap | 1.4726 |
| 26 January 2017 link wap | 1.4793 |
| 25 January 2017 link wap | 1.4789 |
| 24 January 2017 link wap | 1.4852 |
| 23 January 2017 link wap | 1.4893 |
| 20 January 2017 link wap | 1.4891 |
| 19 January 2017 link wap | 1.4857 |
| 18 January 2017 link wap | 1.4838 |
| 17 January 2017 link wap | 1.4877 |
| 16 January 2017 link wap | 1.4916 |
| 13 January 2017 link wap | 1.4952 |
| 12 January 2017 link wap | 1.498 |
| 11 January 2017 link wap | 1.5027 |
| 10 January 2017 link wap | 1.5165 |
| 09 January 2017 link wap | 1.5067 |
| 06 January 2017 link wap | 1.5073 |
| 05 January 2017 link wap | 1.5087 |
| 04 January 2017 link wap | 1.5024 |
| 03 January 2017 link wap | 1.5016 |
| 02 January 2017 link wap | 1.5103 |
| 30 December 2016 link wap | 1.5158 |
| 29 December 2016 link wap | 1.504 |
| 28 December 2016 link wap | 1.505 |
| 27 December 2016 link wap | 1.5168 |
| 23 December 2016 link wap | 1.5195 |
| 22 December 2016 link wap | 1.5111 |
| 21 December 2016 link wap | 1.5052 |
| 20 December 2016 link wap | 1.5029 |
| 19 December 2016 link wap | 1.5023 |
| 16 December 2016 link wap | 1.4892 |
| 15 December 2016 link wap | 1.4752 |
| 14 December 2016 link wap | 1.4741 |
| 13 December 2016 link wap | 1.4724 |
| 12 December 2016 link wap | 1.4793 |
| 09 December 2016 link wap | 1.4745 |
| 08 December 2016 link wap | 1.4973 |
| 07 December 2016 link wap | 1.5022 |
| 06 December 2016 link wap | 1.5059 |
| 05 December 2016 link wap | 1.5105 |
| 02 December 2016 link wap | 1.499 |
| 01 December 2016 link wap | 1.5008 |
| 30 November 2016 link wap | 1.4911 |
| 29 November 2016 link wap | 1.4912 |
| 28 November 2016 link wap | 1.4991 |
| 25 November 2016 link wap | 1.504 |
| 24 November 2016 link wap | 1.5096 |
| 23 November 2016 link wap | 1.5039 |
| 22 November 2016 link wap | 1.5033 |
| 21 November 2016 link wap | 1.5081 |
| 18 November 2016 link wap | 1.5073 |
| 17 November 2016 link wap | 1.5143 |
| 16 November 2016 link wap | 1.5179 |
| 15 November 2016 link wap | 1.5144 |
| 14 November 2016 link wap | 1.5193 |
| 11 November 2016 link wap | 1.5163 |
| 10 November 2016 link wap | 1.5132 |
| 09 November 2016 link wap | 1.5065 |
| 08 November 2016 link wap | 1.506 |
| 07 November 2016 link wap | 1.5116 |
| 04 November 2016 link wap | 1.5169 |
| 03 November 2016 link wap | 1.5134 |
| 02 November 2016 link wap | 1.5232 |
| 01 November 2016 link wap | 1.5342 |
| 31 October 2016 link wap | 1.5313 |
| 28 October 2016 link wap | 1.5296 |
| 27 October 2016 link wap | 1.5296 |
| 26 October 2016 link wap | 1.5246 |
| 25 October 2016 link wap | 1.5208 |
| 24 October 2016 link wap | 1.5215 |
| 21 October 2016 link wap | 1.519 |
| 20 October 2016 link wap | 1.5185 |
| 19 October 2016 link wap | 1.5232 |
| 18 October 2016 link wap | 1.528 |
| 17 October 2016 link wap | 1.5433 |
| 14 October 2016 link wap | 1.5508 |
| 13 October 2016 link wap | 1.5623 |
| 12 October 2016 link wap | 1.5621 |
| 11 October 2016 link wap | 1.5657 |
| 10 October 2016 link wap | 1.5647 |
| 07 October 2016 link wap | 1.559 |
| 06 October 2016 link wap | 1.5647 |
| 05 October 2016 link wap | 1.5612 |
| 04 October 2016 link wap | 1.5327 |
| 03 October 2016 link wap | 1.5454 |
| 30 September 2016 link wap | 1.5369 |
| 29 September 2016 link wap | 1.5451 |
| 28 September 2016 link wap | 1.5459 |
| 27 September 2016 link wap | 1.5388 |
| 26 September 2016 link wap | 1.5513 |
| 23 September 2016 link wap | 1.5435 |
| 22 September 2016 link wap | 1.5341 |
| 21 September 2016 link wap | 1.517 |
| 20 September 2016 link wap | 1.522 |
| 19 September 2016 link wap | 1.5267 |
| 16 September 2016 link wap | 1.5367 |
| 15 September 2016 link wap | 1.5442 |
| 14 September 2016 link wap | 1.544 |
| 13 September 2016 link wap | 1.5352 |
| 12 September 2016 link wap | 1.535 |
| 09 September 2016 link wap | 1.5299 |
| 08 September 2016 link wap | 1.5158 |
| 07 September 2016 link wap | 1.5054 |
| 06 September 2016 link wap | 1.5205 |
| 05 September 2016 link wap | 1.5252 |
| 02 September 2016 link wap | 1.5329 |
| 01 September 2016 link wap | 1.5357 |
| 31 August 2016 link wap | 1.5353 |
| 30 August 2016 link wap | 1.5427 |
| 29 August 2016 link wap | 1.5438 |
| 26 August 2016 link wap | 1.5418 |
| 25 August 2016 link wap | 1.5453 |
| 24 August 2016 link wap | 1.54 |
| 23 August 2016 link wap | 1.5482 |
| 22 August 2016 link wap | 1.5605 |
| 19 August 2016 link wap | 1.5606 |
| 18 August 2016 link wap | 1.5578 |
| 17 August 2016 link wap | 1.5596 |
| 16 August 2016 link wap | 1.5488 |
| 15 August 2016 link wap | 1.5498 |
| 12 August 2016 link wap | 1.5497 |
| 11 August 2016 link wap | 1.539 |
| 10 August 2016 link wap | 1.5418 |
| 09 August 2016 link wap | 1.5522 |
| 08 August 2016 link wap | 1.5548 |
| 05 August 2016 link wap | 1.5473 |
| 04 August 2016 link wap | 1.5479 |
| 03 August 2016 link wap | 1.5577 |
| 02 August 2016 link wap | 1.5497 |
| 01 August 2016 link wap | 1.5545 |
| 29 July 2016 link wap | 1.5615 |
| 28 July 2016 link wap | 1.5646 |
| 27 July 2016 link wap | 1.5631 |
| 26 July 2016 link wap | 1.5561 |
| 25 July 2016 link wap | 1.5709 |
| 22 July 2016 link wap | 1.5748 |
| 21 July 2016 link wap | 1.5789 |
| 20 July 2016 link wap | 1.5658 |
| 19 July 2016 link wap | 1.5684 |
| 18 July 2016 link wap | 1.5555 |
| 15 July 2016 link wap | 1.5534 |
| 14 July 2016 link wap | 1.5474 |
| 13 July 2016 link wap | 1.5154 |
| 12 July 2016 link wap | 1.5184 |
| 11 July 2016 link wap | 1.525 |
| 08 July 2016 link wap | 1.5221 |
| 07 July 2016 link wap | 1.5338 |
| 06 July 2016 link wap | 1.5556 |
| 05 July 2016 link wap | 1.5522 |
| 04 July 2016 link wap | 1.5452 |
| 01 July 2016 link wap | 1.5508 |
| 30 June 2016 link wap | 1.5616 |
| 28 June 2016 link wap | 1.5671 |
| 27 June 2016 link wap | 1.5569 |
| 24 June 2016 link wap | 1.5613 |
| 23 June 2016 link wap | 1.5763 |
| 22 June 2016 link wap | 1.5732 |
| 21 June 2016 link wap | 1.5804 |
| 20 June 2016 link wap | 1.5936 |
| 17 June 2016 link wap | 1.5959 |
| 16 June 2016 link wap | 1.5899 |
| 15 June 2016 link wap | 1.5974 |
| 14 June 2016 link wap | 1.6022 |
| 13 June 2016 link wap | 1.5949 |
| 10 June 2016 link wap | 1.595 |
| 09 June 2016 link wap | 1.5936 |
| 08 June 2016 link wap | 1.6226 |
| 07 June 2016 link wap | 1.632 |
| 06 June 2016 link wap | 1.6378 |
| 03 June 2016 link wap | 1.6287 |
| 02 June 2016 link wap | 1.6474 |
| 01 June 2016 link wap | 1.6373 |
| 31 May 2016 link wap | 1.6516 |
| 30 May 2016 link wap | 1.6624 |
| 27 May 2016 link wap | 1.6586 |
| 26 May 2016 link wap | 1.6591 |
| 25 May 2016 link wap | 1.6488 |
| 24 May 2016 link wap | 1.6604 |
| 23 May 2016 link wap | 1.6538 |
| 20 May 2016 link wap | 1.6578 |
| 19 May 2016 link wap | 1.6614 |
| 18 May 2016 link wap | 1.6666 |
| 17 May 2016 link wap | 1.6651 |
| 16 May 2016 link wap | 1.6657 |
| 13 May 2016 link wap | 1.6692 |
| 12 May 2016 link wap | 1.6724 |
| 11 May 2016 link wap | 1.6763 |
| 10 May 2016 link wap | 1.6884 |
| 09 May 2016 link wap | 1.6746 |
| 06 May 2016 link wap | 1.6702 |
| 05 May 2016 link wap | 1.6577 |
| 04 May 2016 link wap | 1.6669 |
| 03 May 2016 link wap | 1.6572 |
| 02 May 2016 link wap | 1.6368 |
| 29 April 2016 link wap | 1.6357 |
| 28 April 2016 link wap | 1.6287 |
| 27 April 2016 link wap | 1.6504 |
| 26 April 2016 link wap | 1.6417 |
| 25 April 2016 link wap | 1.6399 |
| 22 April 2016 link wap | 1.6364 |
| 21 April 2016 link wap | 1.6262 |
| 20 April 2016 link wap | 1.6231 |
| 19 April 2016 link wap | 1.6127 |
| 18 April 2016 link wap | 1.6303 |
| 15 April 2016 link wap | 1.6334 |
| 14 April 2016 link wap | 1.6395 |
| 13 April 2016 link wap | 1.6337 |
| 12 April 2016 link wap | 1.654 |
| 11 April 2016 link wap | 1.6669 |
| 08 April 2016 link wap | 1.6757 |
| 07 April 2016 link wap | 1.6731 |
| 06 April 2016 link wap | 1.6705 |
| 05 April 2016 link wap | 1.678 |
| 04 April 2016 link wap | 1.6605 |
| 01 April 2016 link wap | 1.6518 |
| 31 March 2016 link wap | 1.6411 |
| 30 March 2016 link wap | 1.6356 |
| 29 March 2016 link wap | 1.6597 |
| 24 March 2016 link wap | 1.6645 |
| 23 March 2016 link wap | 1.6676 |
| 22 March 2016 link wap | 1.6626 |
| 21 March 2016 link wap | 1.6645 |
| 18 March 2016 link wap | 1.655 |
| 17 March 2016 link wap | 1.6555 |
| 16 March 2016 link wap | 1.6809 |
| 15 March 2016 link wap | 1.6709 |
| 14 March 2016 link wap | 1.6591 |
| 11 March 2016 link wap | 1.6578 |
| 10 March 2016 link wap | 1.6277 |
| 09 March 2016 link wap | 1.6192 |
| 08 March 2016 link wap | 1.6302 |
| 07 March 2016 link wap | 1.6221 |
| 04 March 2016 link wap | 1.6223 |
| 03 March 2016 link wap | 1.6257 |
| 02 March 2016 link wap | 1.6404 |
| 29 February 2016 link wap | 1.6557 |
| 26 February 2016 link wap | 1.6347 |
| 25 February 2016 link wap | 1.6487 |
| 24 February 2016 link wap | 1.662 |
| 23 February 2016 link wap | 1.6452 |
| 22 February 2016 link wap | 1.6521 |
| 19 February 2016 link wap | 1.6761 |
| 18 February 2016 link wap | 1.6728 |
| 17 February 2016 link wap | 1.6902 |
| 16 February 2016 link wap | 1.6931 |
| 15 February 2016 link wap | 1.6772 |
| 12 February 2016 link wap | 1.6965 |
| 11 February 2016 link wap | 1.6973 |
| 10 February 2016 link wap | 1.6916 |
| 09 February 2016 link wap | 1.7085 |
| 08 February 2016 link wap | 1.6802 |
| 05 February 2016 link wap | 1.6655 |
| 04 February 2016 link wap | 1.6678 |
| 03 February 2016 link wap | 1.656 |
| 02 February 2016 link wap | 1.6839 |
| 01 February 2016 link wap | 1.682 |
| 29 January 2016 link wap | 1.6788 |
| 28 January 2016 link wap | 1.6874 |
| 27 January 2016 link wap | 1.6739 |
| 26 January 2016 link wap | 1.6777 |
| 25 January 2016 link wap | 1.6728 |
| 22 January 2016 link wap | 1.6606 |
| 21 January 2016 link wap | 1.694 |
| 20 January 2016 link wap | 1.7134 |
| 19 January 2016 link wap | 1.6763 |
| 18 January 2016 link wap | 1.6862 |
| 15 January 2016 link wap | 1.7103 |
| 14 January 2016 link wap | 1.6903 |
| 13 January 2016 link wap | 1.6519 |
| 12 January 2016 link wap | 1.6547 |
| 11 January 2016 link wap | 1.6577 |
| 08 January 2016 link wap | 1.645 |
| 07 January 2016 link wap | 1.6464 |
| 06 January 2016 link wap | 1.6166 |
| 05 January 2016 link wap | 1.6001 |
| 04 January 2016 link wap | 1.6146 |
| 31 December 2015 link wap | 1.5923 |
| 30 December 2015 link wap | 1.5959 |
| 29 December 2015 link wap | 1.5949 |
| 28 December 2015 link wap | 1.6019 |
| 24 December 2015 link wap | 1.6052 |
| 23 December 2015 link wap | 1.6117 |
| 22 December 2015 link wap | 1.6036 |
| 21 December 2015 link wap | 1.6114 |
| 18 December 2015 link wap | 1.616 |
| 17 December 2015 link wap | 1.6078 |
| 16 December 2015 link wap | 1.6196 |
| 15 December 2015 link wap | 1.6186 |
| 14 December 2015 link wap | 1.627 |
| 11 December 2015 link wap | 1.6258 |
| 10 December 2015 link wap | 1.6191 |
| 09 December 2015 link wap | 1.6517 |
| 08 December 2015 link wap | 1.643 |
| 07 December 2015 link wap | 1.6238 |
| 04 December 2015 link wap | 1.6319 |
| 03 December 2015 link wap | 1.6038 |
| 02 December 2015 link wap | 1.5945 |
| 01 December 2015 link wap | 1.5935 |
| 30 November 2015 link wap | 1.612 |
| 27 November 2015 link wap | 1.6189 |
| 26 November 2015 link wap | 1.6144 |
| 25 November 2015 link wap | 1.616 |
| 24 November 2015 link wap | 1.6368 |
| 23 November 2015 link wap | 1.6322 |
| 20 November 2015 link wap | 1.6296 |
| 19 November 2015 link wap | 1.6404 |
| 18 November 2015 link wap | 1.6505 |
| 17 November 2015 link wap | 1.6447 |
| 16 November 2015 link wap | 1.6554 |
| 13 November 2015 link wap | 1.6483 |
| 12 November 2015 link wap | 1.6447 |
| 11 November 2015 link wap | 1.6344 |
| 10 November 2015 link wap | 1.636 |
| 09 November 2015 link wap | 1.6465 |
| 06 November 2015 link wap | 1.6412 |
| 05 November 2015 link wap | 1.645 |
| 04 November 2015 link wap | 1.6485 |
| 03 November 2015 link wap | 1.6364 |
| 02 November 2015 link wap | 1.6356 |
| 30 October 2015 link wap | 1.6369 |
| 29 October 2015 link wap | 1.636 |
| 28 October 2015 link wap | 1.6505 |
| 27 October 2015 link wap | 1.6261 |
| 26 October 2015 link wap | 1.6244 |
| 23 October 2015 link wap | 1.6306 |
| 22 October 2015 link wap | 1.6704 |
| 21 October 2015 link wap | 1.6869 |
| 20 October 2015 link wap | 1.6664 |
| 19 October 2015 link wap | 1.6668 |
| 16 October 2015 link wap | 1.6737 |
| 15 October 2015 link wap | 1.6683 |
| 14 October 2015 link wap | 1.6938 |
| 13 October 2015 link wap | 1.6974 |
| 12 October 2015 link wap | 1.6905 |
| 09 October 2015 link wap | 1.6964 |
| 08 October 2015 link wap | 1.705 |
| 07 October 2015 link wap | 1.6966 |
| 06 October 2015 link wap | 1.7293 |
| 05 October 2015 link wap | 1.7272 |
| 02 October 2015 link wap | 1.7409 |
| 01 October 2015 link wap | 1.7332 |
| 30 September 2015 link wap | 1.7568 |
| 29 September 2015 link wap | 1.7616 |
| 28 September 2015 link wap | 1.7585 |
| 25 September 2015 link wap | 1.7578 |
| 24 September 2015 link wap | 1.7857 |
| 23 September 2015 link wap | 1.7712 |
| 22 September 2015 link wap | 1.7715 |
| 21 September 2015 link wap | 1.7696 |
| 18 September 2015 link wap | 1.7703 |
| 17 September 2015 link wap | 1.7821 |
| 16 September 2015 link wap | 1.7701 |
| 15 September 2015 link wap | 1.7877 |
| 14 September 2015 link wap | 1.7905 |
| 11 September 2015 link wap | 1.7914 |
| 10 September 2015 link wap | 1.7775 |
| 09 September 2015 link wap | 1.7461 |
| 08 September 2015 link wap | 1.7747 |
| 07 September 2015 link wap | 1.7801 |
| 04 September 2015 link wap | 1.7478 |
| 03 September 2015 link wap | 1.7679 |
| 02 September 2015 link wap | 1.7766 |
| 01 September 2015 link wap | 1.7749 |
| 31 August 2015 link wap | 1.7536 |
| 28 August 2015 link wap | 1.7477 |
| 27 August 2015 link wap | 1.7469 |
| 26 August 2015 link wap | 1.7558 |
| 25 August 2015 link wap | 1.7596 |
| 24 August 2015 link wap | 1.7527 |
| 21 August 2015 link wap | 1.6936 |
| 20 August 2015 link wap | 1.6898 |
| 19 August 2015 link wap | 1.6789 |
| 18 August 2015 link wap | 1.68 |
| 17 August 2015 link wap | 1.6927 |
| 14 August 2015 link wap | 1.7033 |
| 13 August 2015 link wap | 1.6895 |
| 12 August 2015 link wap | 1.6847 |
| 11 August 2015 link wap | 1.6866 |
| 10 August 2015 link wap | 1.6668 |
| 07 August 2015 link wap | 1.6647 |
| 06 August 2015 link wap | 1.6665 |
| 05 August 2015 link wap | 1.6641 |
| 04 August 2015 link wap | 1.663 |
| 03 August 2015 link wap | 1.6618 |
| 31 July 2015 link wap | 1.6769 |
| 30 July 2015 link wap | 1.6577 |
| 29 July 2015 link wap | 1.6531 |
| 28 July 2015 link wap | 1.6545 |
| 27 July 2015 link wap | 1.6741 |
| 24 July 2015 link wap | 1.667 |
| 23 July 2015 link wap | 1.6477 |
| 22 July 2015 link wap | 1.6562 |
| 21 July 2015 link wap | 1.646 |
| 20 July 2015 link wap | 1.6486 |
| 17 July 2015 link wap | 1.6619 |
| 16 July 2015 link wap | 1.6674 |
| 15 July 2015 link wap | 1.6445 |
| 14 July 2015 link wap | 1.6468 |
| 13 July 2015 link wap | 1.647 |
| 10 July 2015 link wap | 1.657 |
| 09 July 2015 link wap | 1.6399 |
| 08 July 2015 link wap | 1.6484 |
| 07 July 2015 link wap | 1.6487 |
| 06 July 2015 link wap | 1.644 |
| 03 July 2015 link wap | 1.6581 |
| 02 July 2015 link wap | 1.6597 |
| 01 July 2015 link wap | 1.6415 |
| 30 June 2015 link wap | 1.6548 |
| 29 June 2015 link wap | 1.6268 |
| 26 June 2015 link wap | 1.6347 |
| 25 June 2015 link wap | 1.6211 |
| 24 June 2015 link wap | 1.6297 |
| 23 June 2015 link wap | 1.6381 |
| 22 June 2015 link wap | 1.6484 |
| 19 June 2015 link wap | 1.6393 |
| 18 June 2015 link wap | 1.6399 |
| 17 June 2015 link wap | 1.6284 |
| 16 June 2015 link wap | 1.6058 |
| 15 June 2015 link wap | 1.6053 |
| 12 June 2015 link wap | 1.6083 |
| 11 June 2015 link wap | 1.6042 |
| 10 June 2015 link wap | 1.5689 |
| 09 June 2015 link wap | 1.5715 |
| 08 June 2015 link wap | 1.5776 |
| 05 June 2015 link wap | 1.5713 |
| 04 June 2015 link wap | 1.5834 |
| 03 June 2015 link wap | 1.5586 |
| 02 June 2015 link wap | 1.5487 |
| 01 June 2015 link wap | 1.5372 |
| 29 May 2015 link wap | 1.5405 |
| 28 May 2015 link wap | 1.5213 |
| 27 May 2015 link wap | 1.5031 |
| 26 May 2015 link wap | 1.4981 |
| 25 May 2015 link wap | 1.5025 |
| 22 May 2015 link wap | 1.5169 |
| 21 May 2015 link wap | 1.5239 |
| 20 May 2015 link wap | 1.5143 |
| 19 May 2015 link wap | 1.5103 |
| 18 May 2015 link wap | 1.5356 |
| 15 May 2015 link wap | 1.5237 |
| 14 May 2015 link wap | 1.5199 |
| 13 May 2015 link wap | 1.5061 |
| 12 May 2015 link wap | 1.5239 |
| 11 May 2015 link wap | 1.5115 |
| 08 May 2015 link wap | 1.5085 |
| 07 May 2015 link wap | 1.5108 |
| 06 May 2015 link wap | 1.499 |
| 05 May 2015 link wap | 1.4822 |
| 04 May 2015 link wap | 1.4727 |
| 30 April 2015 link wap | 1.4727 |
| 29 April 2015 link wap | 1.431 |
| 28 April 2015 link wap | 1.4226 |
| 27 April 2015 link wap | 1.425 |
| 24 April 2015 link wap | 1.4305 |
| 23 April 2015 link wap | 1.4259 |
| 22 April 2015 link wap | 1.3922 |
| 21 April 2015 link wap | 1.3884 |
| 20 April 2015 link wap | 1.397 |
| 17 April 2015 link wap | 1.4025 |
| 16 April 2015 link wap | 1.4038 |
| 15 April 2015 link wap | 1.4104 |
| 14 April 2015 link wap | 1.4169 |
| 13 April 2015 link wap | 1.4187 |
| 10 April 2015 link wap | 1.4059 |
| 09 April 2015 link wap | 1.4188 |
| 08 April 2015 link wap | 1.4315 |
| 07 April 2015 link wap | 1.4423 |
| 02 April 2015 link wap | 1.4499 |
| 01 April 2015 link wap | 1.4472 |
| 31 March 2015 link wap | 1.4388 |
| 30 March 2015 link wap | 1.4417 |
| 27 March 2015 link wap | 1.4342 |
| 26 March 2015 link wap | 1.4429 |
| 25 March 2015 link wap | 1.4322 |
| 24 March 2015 link wap | 1.4301 |
| 23 March 2015 link wap | 1.4314 |
| 20 March 2015 link wap | 1.4401 |
| 19 March 2015 link wap | 1.4453 |
| 18 March 2015 link wap | 1.4461 |
| 17 March 2015 link wap | 1.4444 |
| 16 March 2015 link wap | 1.4307 |
| 13 March 2015 link wap | 1.4397 |
| 12 March 2015 link wap | 1.4329 |
| 11 March 2015 link wap | 1.4608 |
| 10 March 2015 link wap | 1.4729 |
| 09 March 2015 link wap | 1.473 |
| 06 March 2015 link wap | 1.4627 |
| 05 March 2015 link wap | 1.4777 |
| 04 March 2015 link wap | 1.465 |
| 03 March 2015 link wap | 1.4807 |
| 02 March 2015 link wap | 1.4907 |
| 27 February 2015 link wap | 1.4849 |
| 26 February 2015 link wap | 1.4919 |
| 25 February 2015 link wap | 1.5031 |
| 24 February 2015 link wap | 1.5225 |
| 23 February 2015 link wap | 1.5041 |
| 20 February 2015 link wap | 1.496 |
| 19 February 2015 link wap | 1.5148 |
| 18 February 2015 link wap | 1.5147 |
| 17 February 2015 link wap | 1.5141 |
| 16 February 2015 link wap | 1.5193 |
| 13 February 2015 link wap | 1.5312 |
| 12 February 2015 link wap | 1.5373 |
| 11 February 2015 link wap | 1.5272 |
| 10 February 2015 link wap | 1.5266 |
| 09 February 2015 link wap | 1.5203 |
| 06 February 2015 link wap | 1.5414 |
| 05 February 2015 link wap | 1.5428 |
| 04 February 2015 link wap | 1.5486 |
| 03 February 2015 link wap | 1.5742 |
| 02 February 2015 link wap | 1.5562 |
| 30 January 2015 link wap | 1.5568 |
| 29 January 2015 link wap | 1.5552 |
| 28 January 2015 link wap | 1.5157 |
| 27 January 2015 link wap | 1.5199 |
| 26 January 2015 link wap | 1.5128 |
| 23 January 2015 link wap | 1.5032 |
| 22 January 2015 link wap | 1.5344 |
| 21 January 2015 link wap | 1.5124 |
| 20 January 2015 link wap | 1.5014 |
| 19 January 2015 link wap | 1.4914 |
| 16 January 2015 link wap | 1.4871 |
| 15 January 2015 link wap | 1.4883 |
| 14 January 2015 link wap | 1.525 |
| 13 January 2015 link wap | 1.5215 |
| 12 January 2015 link wap | 1.5222 |
| 09 January 2015 link wap | 1.5115 |
| 08 January 2015 link wap | 1.5113 |
| 07 January 2015 link wap | 1.5275 |
| 06 January 2015 link wap | 1.5378 |
| 05 January 2015 link wap | 1.5515 |
| 02 January 2015 link wap | 1.5609 |
| 31 December 2014 link wap | 1.5525 |
| 30 December 2014 link wap | 1.5536 |
| 29 December 2014 link wap | 1.5644 |
| 24 December 2014 link wap | 1.5807 |
| 23 December 2014 link wap | 1.5772 |
| 22 December 2014 link wap | 1.5803 |
| 19 December 2014 link wap | 1.5789 |
| 18 December 2014 link wap | 1.5861 |
| 17 December 2014 link wap | 1.6073 |
| 16 December 2014 link wap | 1.605 |
| 15 December 2014 link wap | 1.6062 |
| 12 December 2014 link wap | 1.5946 |
| 11 December 2014 link wap | 1.5892 |
| 10 December 2014 link wap | 1.6034 |
| 09 December 2014 link wap | 1.6102 |
| 08 December 2014 link wap | 1.6037 |
| 05 December 2014 link wap | 1.5928 |
| 04 December 2014 link wap | 1.5888 |
| 03 December 2014 link wap | 1.5884 |
| 02 December 2014 link wap | 1.5884 |
| 01 December 2014 link wap | 1.5838 |
| 28 November 2014 link wap | 1.5879 |
| 27 November 2014 link wap | 1.5807 |
| 26 November 2014 link wap | 1.5921 |
| 25 November 2014 link wap | 1.5958 |
| 24 November 2014 link wap | 1.5772 |
| 21 November 2014 link wap | 1.5681 |
| 20 November 2014 link wap | 1.5964 |
| 19 November 2014 link wap | 1.5949 |
| 18 November 2014 link wap | 1.5707 |
| 17 November 2014 link wap | 1.5775 |
| 14 November 2014 link wap | 1.5829 |
| 13 November 2014 link wap | 1.5766 |
| 12 November 2014 link wap | 1.5857 |
| 11 November 2014 link wap | 1.6008 |
| 10 November 2014 link wap | 1.602 |
| 07 November 2014 link wap | 1.6096 |
| 06 November 2014 link wap | 1.617 |
| 05 November 2014 link wap | 1.6135 |
| 04 November 2014 link wap | 1.6144 |
| 03 November 2014 link wap | 1.6131 |
| 31 October 2014 link wap | 1.6045 |
| 30 October 2014 link wap | 1.6134 |
| 29 October 2014 link wap | 1.6035 |
| 28 October 2014 link wap | 1.6039 |
| 27 October 2014 link wap | 1.6105 |
| 24 October 2014 link wap | 1.6116 |
| 23 October 2014 link wap | 1.6115 |
| 22 October 2014 link wap | 1.5916 |
| 21 October 2014 link wap | 1.5965 |
| 20 October 2014 link wap | 1.6053 |
| 17 October 2014 link wap | 1.614 |
| 16 October 2014 link wap | 1.6117 |
| 15 October 2014 link wap | 1.615 |
| 14 October 2014 link wap | 1.6085 |
| 13 October 2014 link wap | 1.6107 |
| 10 October 2014 link wap | 1.6166 |
| 09 October 2014 link wap | 1.6081 |
| 08 October 2014 link wap | 1.621 |
| 07 October 2014 link wap | 1.6102 |
| 06 October 2014 link wap | 1.6104 |
| 03 October 2014 link wap | 1.6054 |
| 02 October 2014 link wap | 1.6051 |
| 01 October 2014 link wap | 1.6171 |
| 30 September 2014 link wap | 1.6209 |
| 29 September 2014 link wap | 1.6351 |
| 26 September 2014 link wap | 1.611 |
| 25 September 2014 link wap | 1.6006 |
| 24 September 2014 link wap | 1.5908 |
| 23 September 2014 link wap | 1.5882 |
| 22 September 2014 link wap | 1.5826 |
| 19 September 2014 link wap | 1.5784 |
| 18 September 2014 link wap | 1.5882 |
| 17 September 2014 link wap | 1.5857 |
| 16 September 2014 link wap | 1.5866 |
| 15 September 2014 link wap | 1.5812 |
| 12 September 2014 link wap | 1.5835 |
| 11 September 2014 link wap | 1.5794 |
| 10 September 2014 link wap | 1.5724 |
| 09 September 2014 link wap | 1.558 |
| 08 September 2014 link wap | 1.559 |
| 05 September 2014 link wap | 1.5613 |
| 04 September 2014 link wap | 1.5665 |
| 03 September 2014 link wap | 1.5802 |
| 02 September 2014 link wap | 1.5746 |
| 01 September 2014 link wap | 1.566 |
| 29 August 2014 link wap | 1.5752 |
| 28 August 2014 link wap | 1.5717 |
| 27 August 2014 link wap | 1.5735 |
| 26 August 2014 link wap | 1.583 |
| 25 August 2014 link wap | 1.5787 |
| 22 August 2014 link wap | 1.5767 |
| 21 August 2014 link wap | 1.5829 |
| 20 August 2014 link wap | 1.5836 |
| 19 August 2014 link wap | 1.5787 |
| 18 August 2014 link wap | 1.5766 |
| 15 August 2014 link wap | 1.5755 |
| 14 August 2014 link wap | 1.573 |
| 13 August 2014 link wap | 1.5825 |
| 12 August 2014 link wap | 1.5835 |
| 11 August 2014 link wap | 1.582 |
| 08 August 2014 link wap | 1.5791 |
| 07 August 2014 link wap | 1.5783 |
| 06 August 2014 link wap | 1.5795 |
| 05 August 2014 link wap | 1.5726 |
| 04 August 2014 link wap | 1.5771 |
| 01 August 2014 link wap | 1.5801 |
| 31 July 2014 link wap | 1.5761 |
| 30 July 2014 link wap | 1.5746 |
| 29 July 2014 link wap | 1.5776 |
| 28 July 2014 link wap | 1.5703 |
| 25 July 2014 link wap | 1.5728 |
| 24 July 2014 link wap | 1.5679 |
| 23 July 2014 link wap | 1.5501 |
| 22 July 2014 link wap | 1.5564 |
| 21 July 2014 link wap | 1.5553 |
| 18 July 2014 link wap | 1.558 |
| 17 July 2014 link wap | 1.5569 |
| 16 July 2014 link wap | 1.5548 |
| 15 July 2014 link wap | 1.5465 |
| 14 July 2014 link wap | 1.5457 |
| 11 July 2014 link wap | 1.5417 |
| 10 July 2014 link wap | 1.5451 |
| 09 July 2014 link wap | 1.5466 |
| 08 July 2014 link wap | 1.548 |
| 07 July 2014 link wap | 1.5547 |
| 04 July 2014 link wap | 1.5548 |
| 03 July 2014 link wap | 1.5563 |
| 02 July 2014 link wap | 1.5568 |
| 01 July 2014 link wap | 1.5624 |
| 30 June 2014 link wap | 1.5626 |
| 27 June 2014 link wap | 1.5542 |
| 26 June 2014 link wap | 1.5531 |
| 25 June 2014 link wap | 1.5652 |
| 24 June 2014 link wap | 1.5639 |
| 23 June 2014 link wap | 1.5573 |
| 20 June 2014 link wap | 1.5623 |
| 19 June 2014 link wap | 1.5622 |
| 18 June 2014 link wap | 1.5646 |
| 17 June 2014 link wap | 1.5651 |
| 16 June 2014 link wap | 1.5611 |
| 13 June 2014 link wap | 1.5634 |
| 12 June 2014 link wap | 1.5591 |
| 11 June 2014 link wap | 1.5831 |
| 10 June 2014 link wap | 1.5909 |
| 09 June 2014 link wap | 1.599 |
| 06 June 2014 link wap | 1.6009 |
| 05 June 2014 link wap | 1.6068 |
| 04 June 2014 link wap | 1.6199 |
| 03 June 2014 link wap | 1.6122 |
| 02 June 2014 link wap | 1.6073 |
| 30 May 2014 link wap | 1.6057 |
| 29 May 2014 link wap | 1.6034 |
| 28 May 2014 link wap | 1.6039 |
| 27 May 2014 link wap | 1.5954 |
| 26 May 2014 link wap | 1.5955 |
| 23 May 2014 link wap | 1.5957 |
| 22 May 2014 link wap | 1.5963 |
| 21 May 2014 link wap | 1.5968 |
| 20 May 2014 link wap | 1.5978 |
| 19 May 2014 link wap | 1.5872 |
| 16 May 2014 link wap | 1.5862 |
| 15 May 2014 link wap | 1.5786 |
| 14 May 2014 link wap | 1.5827 |
| 13 May 2014 link wap | 1.585 |
| 12 May 2014 link wap | 1.5955 |
| 09 May 2014 link wap | 1.5957 |
| 08 May 2014 link wap | 1.6122 |
| 07 May 2014 link wap | 1.6035 |
| 06 May 2014 link wap | 1.5909 |
| 05 May 2014 link wap | 1.5996 |
| 02 May 2014 link wap | 1.6026 |
| 30 April 2014 link wap | 1.6187 |
| 29 April 2014 link wap | 1.6191 |
| 28 April 2014 link wap | 1.622 |
| 25 April 2014 link wap | 1.6106 |
| 24 April 2014 link wap | 1.6126 |
| 23 April 2014 link wap | 1.6125 |
| 22 April 2014 link wap | 1.6057 |
| 17 April 2014 link wap | 1.6093 |
| 16 April 2014 link wap | 1.6098 |
| 15 April 2014 link wap | 1.5932 |
| 14 April 2014 link wap | 1.5962 |
| 11 April 2014 link wap | 1.6003 |
| 10 April 2014 link wap | 1.5944 |
| 09 April 2014 link wap | 1.589 |
| 08 April 2014 link wap | 1.5885 |
| 07 April 2014 link wap | 1.5983 |
| 04 April 2014 link wap | 1.6025 |
| 03 April 2014 link wap | 1.6149 |
| 02 April 2014 link wap | 1.6091 |
| 01 April 2014 link wap | 1.5903 |
| 31 March 2014 link wap | 1.5952 |
| 28 March 2014 link wap | 1.5863 |
| 27 March 2014 link wap | 1.5895 |
| 26 March 2014 link wap | 1.6018 |
| 25 March 2014 link wap | 1.6138 |
| 24 March 2014 link wap | 1.6118 |
| 21 March 2014 link wap | 1.6146 |
| 20 March 2014 link wap | 1.6159 |
| 19 March 2014 link wap | 1.6142 |
| 18 March 2014 link wap | 1.6138 |
| 17 March 2014 link wap | 1.6235 |
| 14 March 2014 link wap | 1.627 |
| 13 March 2014 link wap | 1.6238 |
| 12 March 2014 link wap | 1.6416 |
| 11 March 2014 link wap | 1.6319 |
| 10 March 2014 link wap | 1.6407 |
| 07 March 2014 link wap | 1.6341 |
| 06 March 2014 link wap | 1.6206 |
| 05 March 2014 link wap | 1.632 |
| 04 March 2014 link wap | 1.6411 |
| 03 March 2014 link wap | 1.6446 |
| 28 February 2014 link wap | 1.64 |
| 27 February 2014 link wap | 1.6319 |
| 26 February 2014 link wap | 1.65 |
| 25 February 2014 link wap | 1.6508 |
| 24 February 2014 link wap | 1.6558 |
| 21 February 2014 link wap | 1.6558 |
| 20 February 2014 link wap | 1.6555 |
| 19 February 2014 link wap | 1.6515 |
| 18 February 2014 link wap | 1.6522 |
| 17 February 2014 link wap | 1.6381 |
| 14 February 2014 link wap | 1.6379 |
| 13 February 2014 link wap | 1.6399 |
| 12 February 2014 link wap | 1.6277 |
| 11 February 2014 link wap | 1.6416 |
| 10 February 2014 link wap | 1.6488 |
| 07 February 2014 link wap | 1.6462 |
| 06 February 2014 link wap | 1.6392 |
| 05 February 2014 link wap | 1.6469 |
| 04 February 2014 link wap | 1.657 |
| 03 February 2014 link wap | 1.6643 |
| 31 January 2014 link wap | 1.6682 |
| 30 January 2014 link wap | 1.6624 |
| 29 January 2014 link wap | 1.6436 |
| 28 January 2014 link wap | 1.6514 |
| 27 January 2014 link wap | 1.6561 |
| 24 January 2014 link wap | 1.6559 |
| 23 January 2014 link wap | 1.6425 |
| 22 January 2014 link wap | 1.6268 |
| 21 January 2014 link wap | 1.629 |
| 20 January 2014 link wap | 1.6405 |
| 17 January 2014 link wap | 1.6443 |
| 16 January 2014 link wap | 1.6375 |
| 15 January 2014 link wap | 1.628 |
| 14 January 2014 link wap | 1.6243 |
| 13 January 2014 link wap | 1.6328 |
| 10 January 2014 link wap | 1.6527 |
| 09 January 2014 link wap | 1.6495 |
| 08 January 2014 link wap | 1.6373 |
| 07 January 2014 link wap | 1.6455 |
| 06 January 2014 link wap | 1.6431 |
| 03 January 2014 link wap | 1.6434 |
| 02 January 2014 link wap | 1.6754 |
| 31 December 2013 link wap | 1.6762 |
| 30 December 2013 link wap | 1.6866 |
| 27 December 2013 link wap | 1.6893 |
| 24 December 2013 link wap | 1.6715 |
| 23 December 2013 link wap | 1.6697 |
| 20 December 2013 link wap | 1.6725 |
| 19 December 2013 link wap | 1.6715 |
| 18 December 2013 link wap | 1.6826 |
| 17 December 2013 link wap | 1.6626 |
| 16 December 2013 link wap | 1.6673 |
| 13 December 2013 link wap | 1.6691 |
| 12 December 2013 link wap | 1.6562 |
| 11 December 2013 link wap | 1.6701 |
| 10 December 2013 link wap | 1.6529 |
| 09 December 2013 link wap | 1.6587 |
| 06 December 2013 link wap | 1.6663 |
| 05 December 2013 link wap | 1.6565 |
| 04 December 2013 link wap | 1.6585 |
| 03 December 2013 link wap | 1.6457 |
| 02 December 2013 link wap | 1.6507 |
| 29 November 2013 link wap | 1.6698 |
| 28 November 2013 link wap | 1.6668 |
| 27 November 2013 link wap | 1.6638 |
| 26 November 2013 link wap | 1.6528 |
| 25 November 2013 link wap | 1.6458 |
| 22 November 2013 link wap | 1.6575 |
| 21 November 2013 link wap | 1.6393 |
| 20 November 2013 link wap | 1.6275 |
| 19 November 2013 link wap | 1.6195 |
| 18 November 2013 link wap | 1.6152 |
| 15 November 2013 link wap | 1.6216 |
| 14 November 2013 link wap | 1.6281 |
| 13 November 2013 link wap | 1.6283 |
| 12 November 2013 link wap | 1.6333 |
| 11 November 2013 link wap | 1.6262 |
| 08 November 2013 link wap | 1.6101 |
| 07 November 2013 link wap | 1.5945 |
| 06 November 2013 link wap | 1.6079 |
| 05 November 2013 link wap | 1.6192 |
| 04 November 2013 link wap | 1.626 |
| 01 November 2013 link wap | 1.6343 |
| 31 October 2013 link wap | 1.645 |
| 30 October 2013 link wap | 1.6632 |
| 29 October 2013 link wap | 1.6667 |
| 28 October 2013 link wap | 1.6621 |
| 25 October 2013 link wap | 1.6601 |
| 24 October 2013 link wap | 1.6503 |
| 23 October 2013 link wap | 1.6436 |
| 22 October 2013 link wap | 1.6166 |
| 21 October 2013 link wap | 1.6148 |
| 18 October 2013 link wap | 1.6125 |
| 17 October 2013 link wap | 1.608 |
| 16 October 2013 link wap | 1.6122 |
| 15 October 2013 link wap | 1.612 |
| 14 October 2013 link wap | 1.6228 |
| 11 October 2013 link wap | 1.6261 |
| 10 October 2013 link wap | 1.6395 |
| 09 October 2013 link wap | 1.6269 |
| 08 October 2013 link wap | 1.6303 |
| 07 October 2013 link wap | 1.6394 |
| 04 October 2013 link wap | 1.6366 |
| 03 October 2013 link wap | 1.6412 |
| 02 October 2013 link wap | 1.641 |
| 01 October 2013 link wap | 1.6363 |
| 30 September 2013 link wap | 1.6296 |
| 27 September 2013 link wap | 1.6373 |
| 26 September 2013 link wap | 1.6266 |
| 25 September 2013 link wap | 1.6413 |
| 24 September 2013 link wap | 1.6261 |
| 23 September 2013 link wap | 1.612 |
| 20 September 2013 link wap | 1.6153 |
| 19 September 2013 link wap | 1.6137 |
| 18 September 2013 link wap | 1.6242 |
| 17 September 2013 link wap | 1.6249 |
| 16 September 2013 link wap | 1.6267 |
| 13 September 2013 link wap | 1.6323 |
| 12 September 2013 link wap | 1.6334 |
| 11 September 2013 link wap | 1.6467 |
| 10 September 2013 link wap | 1.6432 |
| 09 September 2013 link wap | 1.6485 |
| 06 September 2013 link wap | 1.6505 |
| 05 September 2013 link wap | 1.6754 |
| 04 September 2013 link wap | 1.6698 |
| 03 September 2013 link wap | 1.686 |
| 02 September 2013 link wap | 1.69 |
| 30 August 2013 link wap | 1.7041 |
| 29 August 2013 link wap | 1.7062 |
| 28 August 2013 link wap | 1.7225 |
| 27 August 2013 link wap | 1.7136 |
| 26 August 2013 link wap | 1.7075 |
| 23 August 2013 link wap | 1.7185 |
| 22 August 2013 link wap | 1.7049 |
| 21 August 2013 link wap | 1.6913 |
| 20 August 2013 link wap | 1.678 |
| 19 August 2013 link wap | 1.6453 |
| 16 August 2013 link wap | 1.6501 |
| 15 August 2013 link wap | 1.6479 |
| 14 August 2013 link wap | 1.6501 |
| 13 August 2013 link wap | 1.6618 |
| 12 August 2013 link wap | 1.658 |
| 09 August 2013 link wap | 1.6682 |
| 08 August 2013 link wap | 1.6747 |
| 07 August 2013 link wap | 1.6826 |
| 06 August 2013 link wap | 1.689 |
| 05 August 2013 link wap | 1.7076 |
| 02 August 2013 link wap | 1.6765 |
| 01 August 2013 link wap | 1.6662 |
| 31 July 2013 link wap | 1.6648 |
| 30 July 2013 link wap | 1.6606 |
| 29 July 2013 link wap | 1.6444 |
| 26 July 2013 link wap | 1.6455 |
| 25 July 2013 link wap | 1.6423 |
| 24 July 2013 link wap | 1.6606 |
| 23 July 2013 link wap | 1.6528 |
| 22 July 2013 link wap | 1.66 |
| 19 July 2013 link wap | 1.6471 |
| 18 July 2013 link wap | 1.6621 |
| 17 July 2013 link wap | 1.6725 |
| 16 July 2013 link wap | 1.667 |
| 15 July 2013 link wap | 1.6803 |
| 12 July 2013 link wap | 1.6752 |
| 11 July 2013 link wap | 1.6588 |
| 10 July 2013 link wap | 1.6316 |
| 09 July 2013 link wap | 1.6359 |
| 08 July 2013 link wap | 1.6573 |
| 05 July 2013 link wap | 1.645 |
| 04 July 2013 link wap | 1.6655 |
| 03 July 2013 link wap | 1.6743 |
| 02 July 2013 link wap | 1.6769 |
| 01 July 2013 link wap | 1.6774 |
| 28 June 2013 link wap | 1.6792 |
| 27 June 2013 link wap | 1.664 |
| 26 June 2013 link wap | 1.673 |
| 25 June 2013 link wap | 1.6939 |
| 24 June 2013 link wap | 1.6969 |
| 21 June 2013 link wap | 1.7004 |
| 20 June 2013 link wap | 1.6927 |
| 19 June 2013 link wap | 1.6749 |
| 18 June 2013 link wap | 1.6756 |
| 17 June 2013 link wap | 1.6519 |
| 14 June 2013 link wap | 1.6469 |
| 13 June 2013 link wap | 1.6696 |
| 12 June 2013 link wap | 1.6604 |
| 11 June 2013 link wap | 1.708 |
| 10 June 2013 link wap | 1.6728 |
| 07 June 2013 link wap | 1.6658 |
| 06 June 2013 link wap | 1.6485 |
| 05 June 2013 link wap | 1.6331 |
| 04 June 2013 link wap | 1.629 |
| 03 June 2013 link wap | 1.6268 |
| 31 May 2013 link wap | 1.6265 |
| 30 May 2013 link wap | 1.6149 |
| 29 May 2013 link wap | 1.5912 |
| 28 May 2013 link wap | 1.5927 |
| 27 May 2013 link wap | 1.5997 |
| 24 May 2013 link wap | 1.5963 |
| 23 May 2013 link wap | 1.5932 |
| 22 May 2013 link wap | 1.5923 |
| 21 May 2013 link wap | 1.5781 |
| 20 May 2013 link wap | 1.576 |
| 17 May 2013 link wap | 1.5917 |
| 16 May 2013 link wap | 1.5796 |
| 15 May 2013 link wap | 1.5662 |
| 14 May 2013 link wap | 1.5757 |
| 13 May 2013 link wap | 1.5662 |
| 10 May 2013 link wap | 1.5623 |
| 09 May 2013 link wap | 1.553 |
| 08 May 2013 link wap | 1.5629 |
| 07 May 2013 link wap | 1.5524 |
| 06 May 2013 link wap | 1.538 |
| 03 May 2013 link wap | 1.5391 |
| 02 May 2013 link wap | 1.554 |
| 30 April 2013 link wap | 1.5272 |
| 29 April 2013 link wap | 1.5322 |
| 26 April 2013 link wap | 1.5277 |
| 25 April 2013 link wap | 1.5299 |
| 24 April 2013 link wap | 1.5366 |
| 23 April 2013 link wap | 1.5472 |
| 22 April 2013 link wap | 1.5461 |
| 19 April 2013 link wap | 1.5486 |
| 18 April 2013 link wap | 1.5454 |
| 17 April 2013 link wap | 1.5502 |
| 16 April 2013 link wap | 1.5468 |
| 15 April 2013 link wap | 1.5443 |
| 12 April 2013 link wap | 1.5182 |
| 11 April 2013 link wap | 1.514 |
| 10 April 2013 link wap | 1.53 |
| 09 April 2013 link wap | 1.5356 |
| 08 April 2013 link wap | 1.5405 |
| 05 April 2013 link wap | 1.5408 |
| 04 April 2013 link wap | 1.5268 |
| 03 April 2013 link wap | 1.5198 |
| 02 April 2013 link wap | 1.5229 |
| 28 March 2013 link wap | 1.5308 |
| 27 March 2013 link wap | 1.5274 |
| 26 March 2013 link wap | 1.5385 |
| 25 March 2013 link wap | 1.5465 |
| 22 March 2013 link wap | 1.5559 |
| 21 March 2013 link wap | 1.5494 |
| 20 March 2013 link wap | 1.574 |
| 19 March 2013 link wap | 1.5712 |
| 18 March 2013 link wap | 1.5686 |
| 15 March 2013 link wap | 1.5888 |
| 14 March 2013 link wap | 1.5811 |
| 13 March 2013 link wap | 1.573 |
| 12 March 2013 link wap | 1.5807 |
| 11 March 2013 link wap | 1.5813 |
| 08 March 2013 link wap | 1.5789 |
| 07 March 2013 link wap | 1.5704 |
| 06 March 2013 link wap | 1.563 |
| 05 March 2013 link wap | 1.5763 |
| 04 March 2013 link wap | 1.5818 |
| 01 March 2013 link wap | 1.5759 |
| 28 February 2013 link wap | 1.581 |
| 27 February 2013 link wap | 1.5895 |
| 26 February 2013 link wap | 1.5805 |
| 25 February 2013 link wap | 1.5832 |
| 22 February 2013 link wap | 1.5736 |
| 21 February 2013 link wap | 1.5796 |
| 20 February 2013 link wap | 1.5972 |
| 19 February 2013 link wap | 1.5803 |
| 18 February 2013 link wap | 1.5797 |
| 15 February 2013 link wap | 1.5703 |
| 14 February 2013 link wap | 1.5715 |
| 13 February 2013 link wap | 1.6022 |
| 12 February 2013 link wap | 1.6081 |
| 11 February 2013 link wap | 1.6081 |
| 08 February 2013 link wap | 1.5962 |
| 07 February 2013 link wap | 1.6241 |
| 06 February 2013 link wap | 1.6061 |
| 05 February 2013 link wap | 1.6074 |
| 04 February 2013 link wap | 1.6002 |
| 01 February 2013 link wap | 1.6191 |
| 31 January 2013 link wap | 1.6164 |
| 30 January 2013 link wap | 1.6262 |
| 29 January 2013 link wap | 1.6072 |
| 28 January 2013 link wap | 1.621 |
| 25 January 2013 link wap | 1.6099 |
| 24 January 2013 link wap | 1.5881 |
| 23 January 2013 link wap | 1.5827 |
| 22 January 2013 link wap | 1.5837 |
| 21 January 2013 link wap | 1.5925 |
| 18 January 2013 link wap | 1.5931 |
| 17 January 2013 link wap | 1.5921 |
| 16 January 2013 link wap | 1.5826 |
| 15 January 2013 link wap | 1.5886 |
| 14 January 2013 link wap | 1.586 |
| 11 January 2013 link wap | 1.5801 |
| 10 January 2013 link wap | 1.555 |
| 09 January 2013 link wap | 1.5579 |
| 08 January 2013 link wap | 1.566 |
| 07 January 2013 link wap | 1.5614 |
| 04 January 2013 link wap | 1.5806 |
| 03 January 2013 link wap | 1.5728 |
| 02 January 2013 link wap | 1.5859 |
| 31 December 2012 link wap | 1.6045 |
| 28 December 2012 link wap | 1.6053 |
| 27 December 2012 link wap | 1.6183 |
| 24 December 2012 link wap | 1.6071 |
| 21 December 2012 link wap | 1.6029 |
| 20 December 2012 link wap | 1.5882 |
| 19 December 2012 link wap | 1.5889 |
| 18 December 2012 link wap | 1.566 |
| 17 December 2012 link wap | 1.5604 |
| 14 December 2012 link wap | 1.5564 |
| 13 December 2012 link wap | 1.5476 |
| 12 December 2012 link wap | 1.5504 |
| 11 December 2012 link wap | 1.5515 |
| 10 December 2012 link wap | 1.5501 |
| 07 December 2012 link wap | 1.5506 |
| 06 December 2012 link wap | 1.5693 |
| 05 December 2012 link wap | 1.5826 |
| 04 December 2012 link wap | 1.5866 |
| 03 December 2012 link wap | 1.5891 |
| 30 November 2012 link wap | 1.5865 |
| 29 November 2012 link wap | 1.5763 |
| 28 November 2012 link wap | 1.571 |
| 27 November 2012 link wap | 1.5743 |
| 26 November 2012 link wap | 1.577 |
| 23 November 2012 link wap | 1.576 |
| 22 November 2012 link wap | 1.5809 |
| 21 November 2012 link wap | 1.5741 |
| 20 November 2012 link wap | 1.5684 |
| 19 November 2012 link wap | 1.5621 |
| 16 November 2012 link wap | 1.5739 |
| 15 November 2012 link wap | 1.5727 |
| 14 November 2012 link wap | 1.5658 |
| 13 November 2012 link wap | 1.5544 |
| 12 November 2012 link wap | 1.5591 |
| 09 November 2012 link wap | 1.5622 |
| 08 November 2012 link wap | 1.5591 |
| 07 November 2012 link wap | 1.5403 |
| 06 November 2012 link wap | 1.5451 |
| 05 November 2012 link wap | 1.5515 |
| 02 November 2012 link wap | 1.5533 |
| 01 November 2012 link wap | 1.5685 |
| 31 October 2012 link wap | 1.581 |
| 30 October 2012 link wap | 1.5765 |
| 29 October 2012 link wap | 1.5717 |
| 26 October 2012 link wap | 1.574 |
| 25 October 2012 link wap | 1.5775 |
| 24 October 2012 link wap | 1.5887 |
| 23 October 2012 link wap | 1.6002 |
| 22 October 2012 link wap | 1.5972 |
| 19 October 2012 link wap | 1.591 |
| 18 October 2012 link wap | 1.5983 |
| 17 October 2012 link wap | 1.6009 |
| 16 October 2012 link wap | 1.6023 |
| 15 October 2012 link wap | 1.5895 |
| 12 October 2012 link wap | 1.5815 |
| 11 October 2012 link wap | 1.5796 |
| 10 October 2012 link wap | 1.5732 |
| 09 October 2012 link wap | 1.577 |
| 08 October 2012 link wap | 1.5854 |
| 05 October 2012 link wap | 1.5775 |
| 04 October 2012 link wap | 1.5788 |
| 03 October 2012 link wap | 1.5709 |
| 02 October 2012 link wap | 1.5521 |
| 01 October 2012 link wap | 1.5533 |
| 28 September 2012 link wap | 1.5536 |
| 27 September 2012 link wap | 1.5534 |
| 26 September 2012 link wap | 1.5675 |
| 25 September 2012 link wap | 1.5684 |
| 24 September 2012 link wap | 1.5742 |
| 21 September 2012 link wap | 1.5601 |
| 20 September 2012 link wap | 1.5729 |
| 19 September 2012 link wap | 1.572 |
| 18 September 2012 link wap | 1.5787 |
| 17 September 2012 link wap | 1.5786 |
| 14 September 2012 link wap | 1.5719 |
| 13 September 2012 link wap | 1.5675 |
| 12 September 2012 link wap | 1.5739 |
| 11 September 2012 link wap | 1.569 |
| 10 September 2012 link wap | 1.577 |
| 07 September 2012 link wap | 1.5787 |
| 06 September 2012 link wap | 1.583 |
| 05 September 2012 link wap | 1.5847 |
| 04 September 2012 link wap | 1.5818 |
| 03 September 2012 link wap | 1.5753 |
| 31 August 2012 link wap | 1.5708 |
| 30 August 2012 link wap | 1.5671 |
| 29 August 2012 link wap | 1.5612 |
| 28 August 2012 link wap | 1.5552 |
| 27 August 2012 link wap | 1.5455 |
| 24 August 2012 link wap | 1.5435 |
| 23 August 2012 link wap | 1.5372 |
| 22 August 2012 link wap | 1.5387 |
| 21 August 2012 link wap | 1.5286 |
| 20 August 2012 link wap | 1.523 |
| 17 August 2012 link wap | 1.5301 |
| 16 August 2012 link wap | 1.5201 |
| 15 August 2012 link wap | 1.5253 |
| 14 August 2012 link wap | 1.5259 |
| 13 August 2012 link wap | 1.5205 |
| 10 August 2012 link wap | 1.5162 |
| 09 August 2012 link wap | 1.5171 |
| 08 August 2012 link wap | 1.5177 |
| 07 August 2012 link wap | 1.5139 |
| 06 August 2012 link wap | 1.5112 |
| 03 August 2012 link wap | 1.5038 |
| 02 August 2012 link wap | 1.5164 |
| 01 August 2012 link wap | 1.5145 |
| 31 July 2012 link wap | 1.5166 |
| 30 July 2012 link wap | 1.5133 |
| 27 July 2012 link wap | 1.5287 |
| 26 July 2012 link wap | 1.5353 |
| 25 July 2012 link wap | 1.5409 |
| 24 July 2012 link wap | 1.5288 |
| 23 July 2012 link wap | 1.5301 |
| 20 July 2012 link wap | 1.5237 |
| 19 July 2012 link wap | 1.5273 |
| 18 July 2012 link wap | 1.5397 |
| 17 July 2012 link wap | 1.5394 |
| 16 July 2012 link wap | 1.5338 |
| 13 July 2012 link wap | 1.5403 |
| 12 July 2012 link wap | 1.5463 |
| 11 July 2012 link wap | 1.5369 |
| 10 July 2012 link wap | 1.5408 |
| 09 July 2012 link wap | 1.5484 |
| 06 July 2012 link wap | 1.5443 |
| 05 July 2012 link wap | 1.5448 |
| 04 July 2012 link wap | 1.5635 |
| 03 July 2012 link wap | 1.5681 |
| 02 July 2012 link wap | 1.5667 |
| 29 June 2012 link wap | 1.5746 |
| 28 June 2012 link wap | 1.5728 |
| 27 June 2012 link wap | 1.5804 |
| 26 June 2012 link wap | 1.5784 |
| 25 June 2012 link wap | 1.5881 |
| 22 June 2012 link wap | 1.5899 |
| 21 June 2012 link wap | 1.5857 |
| 20 June 2012 link wap | 1.5928 |
| 19 June 2012 link wap | 1.5854 |
| 18 June 2012 link wap | 1.5947 |
| 15 June 2012 link wap | 1.6046 |
| 14 June 2012 link wap | 1.6143 |
| 13 June 2012 link wap | 1.6094 |
| 12 June 2012 link wap | 1.6097 |
| 11 June 2012 link wap | 1.6217 |
| 08 June 2012 link wap | 1.6314 |
| 07 June 2012 link wap | 1.6272 |
| 06 June 2012 link wap | 1.6366 |
| 05 June 2012 link wap | 1.6482 |
| 04 June 2012 link wap | 1.643 |
| 01 June 2012 link wap | 1.6422 |
| 31 May 2012 link wap | 1.6439 |
| 30 May 2012 link wap | 1.6402 |
| 29 May 2012 link wap | 1.6481 |
| 28 May 2012 link wap | 1.6477 |
| 25 May 2012 link wap | 1.6563 |
| 24 May 2012 link wap | 1.666 |
| 23 May 2012 link wap | 1.6871 |
| 22 May 2012 link wap | 1.6764 |
| 21 May 2012 link wap | 1.6841 |
| 18 May 2012 link wap | 1.6741 |
| 17 May 2012 link wap | 1.6625 |
| 16 May 2012 link wap | 1.6601 |
| 15 May 2012 link wap | 1.6573 |
| 14 May 2012 link wap | 1.6534 |
| 11 May 2012 link wap | 1.6476 |
| 10 May 2012 link wap | 1.6434 |
| 09 May 2012 link wap | 1.6509 |
| 08 May 2012 link wap | 1.6456 |
| 07 May 2012 link wap | 1.6378 |
| 04 May 2012 link wap | 1.6465 |
| 03 May 2012 link wap | 1.6371 |
| 02 May 2012 link wap | 1.6165 |
| 30 April 2012 link wap | 1.6133 |
| 27 April 2012 link wap | 1.6168 |
| 26 April 2012 link wap | 1.6196 |
| 25 April 2012 link wap | 1.6217 |
| 24 April 2012 link wap | 1.617 |
| 23 April 2012 link wap | 1.6193 |
| 20 April 2012 link wap | 1.619 |
| 19 April 2012 link wap | 1.6031 |
| 18 April 2012 link wap | 1.6003 |
| 17 April 2012 link wap | 1.6034 |
| 16 April 2012 link wap | 1.5925 |
| 13 April 2012 link wap | 1.5848 |
| 12 April 2012 link wap | 1.6001 |
| 11 April 2012 link wap | 1.6029 |
| 10 April 2012 link wap | 1.6043 |
| 05 April 2012 link wap | 1.6026 |
| 04 April 2012 link wap | 1.6136 |
| 03 April 2012 link wap | 1.6203 |
| 02 April 2012 link wap | 1.6251 |
| 30 March 2012 link wap | 1.6254 |
| 29 March 2012 link wap | 1.6292 |
| 28 March 2012 link wap | 1.6304 |
| 27 March 2012 link wap | 1.6203 |
| 26 March 2012 link wap | 1.6195 |
| 23 March 2012 link wap | 1.63 |
| 22 March 2012 link wap | 1.6294 |
| 21 March 2012 link wap | 1.6209 |
| 20 March 2012 link wap | 1.616 |
| 19 March 2012 link wap | 1.5967 |
| 16 March 2012 link wap | 1.5942 |
| 15 March 2012 link wap | 1.5988 |
| 14 March 2012 link wap | 1.6082 |
| 13 March 2012 link wap | 1.5941 |
| 12 March 2012 link wap | 1.6092 |
| 09 March 2012 link wap | 1.602 |
| 08 March 2012 link wap | 1.6045 |
| 07 March 2012 link wap | 1.6043 |
| 06 March 2012 link wap | 1.615 |
| 05 March 2012 link wap | 1.604 |
| 02 March 2012 link wap | 1.5851 |
| 01 March 2012 link wap | 1.5909 |
| 29 February 2012 link wap | 1.5902 |
| 28 February 2012 link wap | 1.604 |
| 27 February 2012 link wap | 1.6046 |
| 24 February 2012 link wap | 1.6022 |
| 23 February 2012 link wap | 1.5933 |
| 22 February 2012 link wap | 1.5933 |
| 21 February 2012 link wap | 1.5839 |
| 20 February 2012 link wap | 1.5777 |
| 17 February 2012 link wap | 1.573 |
| 16 February 2012 link wap | 1.5695 |
| 15 February 2012 link wap | 1.5626 |
| 14 February 2012 link wap | 1.5822 |
| 13 February 2012 link wap | 1.5867 |
| 10 February 2012 link wap | 1.5948 |
| 09 February 2012 link wap | 1.5896 |
| 08 February 2012 link wap | 1.5814 |
| 07 February 2012 link wap | 1.5747 |
| 06 February 2012 link wap | 1.5721 |
| 03 February 2012 link wap | 1.5829 |
| 02 February 2012 link wap | 1.5728 |
| 01 February 2012 link wap | 1.5839 |
| 31 January 2012 link wap | 1.5918 |
| 30 January 2012 link wap | 1.6042 |
| 27 January 2012 link wap | 1.5949 |
| 26 January 2012 link wap | 1.6004 |
| 25 January 2012 link wap | 1.6064 |
| 24 January 2012 link wap | 1.6092 |
| 23 January 2012 link wap | 1.6008 |
| 20 January 2012 link wap | 1.6071 |
| 19 January 2012 link wap | 1.6102 |
| 18 January 2012 link wap | 1.5911 |
| 17 January 2012 link wap | 1.5981 |
| 16 January 2012 link wap | 1.5982 |
| 13 January 2012 link wap | 1.609 |
| 12 January 2012 link wap | 1.5985 |
| 11 January 2012 link wap | 1.6016 |
| 10 January 2012 link wap | 1.6098 |
| 09 January 2012 link wap | 1.6221 |
| 06 January 2012 link wap | 1.6347 |
| 05 January 2012 link wap | 1.6399 |
| 04 January 2012 link wap | 1.6452 |
| 03 January 2012 link wap | 1.6541 |
| 02 January 2012 link wap | 1.6623 |
| 30 December 2011 link wap | 1.6737 |
| 29 December 2011 link wap | 1.6815 |
| 28 December 2011 link wap | 1.6812 |
| 27 December 2011 link wap | 1.6886 |
| 23 December 2011 link wap | 1.6862 |
| 22 December 2011 link wap | 1.6888 |
| 21 December 2011 link wap | 1.6987 |
| 20 December 2011 link wap | 1.7139 |
| 19 December 2011 link wap | 1.7115 |
| 16 December 2011 link wap | 1.7106 |
| 15 December 2011 link wap | 1.7299 |
| 14 December 2011 link wap | 1.7254 |
| 13 December 2011 link wap | 1.7215 |
| 12 December 2011 link wap | 1.7293 |
| 09 December 2011 link wap | 1.7357 |
| 08 December 2011 link wap | 1.7147 |
| 07 December 2011 link wap | 1.7193 |
| 06 December 2011 link wap | 1.7209 |
| 05 December 2011 link wap | 1.7191 |
| 02 December 2011 link wap | 1.7296 |
| 01 December 2011 link wap | 1.7347 |
| 30 November 2011 link wap | 1.738 |
| 29 November 2011 link wap | 1.7519 |
| 28 November 2011 link wap | 1.7694 |
| 25 November 2011 link wap | 1.7907 |
| 24 November 2011 link wap | 1.7971 |
| 23 November 2011 link wap | 1.8041 |
| 22 November 2011 link wap | 1.8086 |
| 21 November 2011 link wap | 1.7945 |
| 18 November 2011 link wap | 1.78 |
| 17 November 2011 link wap | 1.7645 |
| 16 November 2011 link wap | 1.7588 |
| 15 November 2011 link wap | 1.7591 |
| 14 November 2011 link wap | 1.7448 |
| 11 November 2011 link wap | 1.7536 |
| 10 November 2011 link wap | 1.7455 |
| 09 November 2011 link wap | 1.7341 |
| 08 November 2011 link wap | 1.7351 |
| 07 November 2011 link wap | 1.728 |
| 04 November 2011 link wap | 1.7401 |
| 03 November 2011 link wap | 1.7325 |
| 02 November 2011 link wap | 1.7387 |
| 01 November 2011 link wap | 1.7152 |
| 31 October 2011 link wap | 1.7223 |
| 28 October 2011 link wap | 1.7321 |
| 27 October 2011 link wap | 1.7231 |
| 26 October 2011 link wap | 1.7479 |
| 25 October 2011 link wap | 1.7356 |
| 24 October 2011 link wap | 1.7219 |
| 21 October 2011 link wap | 1.7304 |
| 20 October 2011 link wap | 1.731 |
| 19 October 2011 link wap | 1.7306 |
| 18 October 2011 link wap | 1.736 |
| 17 October 2011 link wap | 1.7225 |
| 14 October 2011 link wap | 1.7317 |
| 13 October 2011 link wap | 1.7352 |
| 12 October 2011 link wap | 1.7373 |
| 11 October 2011 link wap | 1.7462 |
| 10 October 2011 link wap | 1.7415 |
| 07 October 2011 link wap | 1.7384 |
| 06 October 2011 link wap | 1.7313 |
| 05 October 2011 link wap | 1.7536 |
| 04 October 2011 link wap | 1.7573 |
| 03 October 2011 link wap | 1.7516 |
| 30 September 2011 link wap | 1.766 |
| 29 September 2011 link wap | 1.7476 |
| 28 September 2011 link wap | 1.733 |
| 27 September 2011 link wap | 1.7228 |
| 26 September 2011 link wap | 1.7376 |
| 23 September 2011 link wap | 1.7344 |
| 22 September 2011 link wap | 1.7185 |
| 21 September 2011 link wap | 1.6643 |
| 20 September 2011 link wap | 1.6632 |
| 19 September 2011 link wap | 1.6581 |
| 16 September 2011 link wap | 1.6601 |
| 15 September 2011 link wap | 1.6778 |
| 14 September 2011 link wap | 1.6677 |
| 13 September 2011 link wap | 1.6557 |
| 12 September 2011 link wap | 1.6658 |
| 09 September 2011 link wap | 1.6665 |
| 08 September 2011 link wap | 1.6815 |
| 07 September 2011 link wap | 1.6913 |
| 06 September 2011 link wap | 1.6972 |
| 05 September 2011 link wap | 1.688 |
| 02 September 2011 link wap | 1.6737 |
| 01 September 2011 link wap | 1.6793 |
| 31 August 2011 link wap | 1.6929 |
| 30 August 2011 link wap | 1.6979 |
| 29 August 2011 link wap | 1.7155 |
| 26 August 2011 link wap | 1.7262 |
| 25 August 2011 link wap | 1.7335 |
| 24 August 2011 link wap | 1.7403 |
| 23 August 2011 link wap | 1.736 |
| 22 August 2011 link wap | 1.7447 |
| 19 August 2011 link wap | 1.7404 |
| 18 August 2011 link wap | 1.7293 |
| 17 August 2011 link wap | 1.7264 |
| 16 August 2011 link wap | 1.7338 |
| 15 August 2011 link wap | 1.726 |
| 12 August 2011 link wap | 1.7223 |
| 11 August 2011 link wap | 1.7353 |
| 10 August 2011 link wap | 1.7183 |
| 09 August 2011 link wap | 1.7329 |
| 08 August 2011 link wap | 1.7141 |
| 05 August 2011 link wap | 1.69 |
| 04 August 2011 link wap | 1.6764 |
| 03 August 2011 link wap | 1.6531 |
| 02 August 2011 link wap | 1.6283 |
| 01 August 2011 link wap | 1.6348 |
| 29 July 2011 link wap | 1.6491 |
| 28 July 2011 link wap | 1.6356 |
| 27 July 2011 link wap | 1.653 |
| 26 July 2011 link wap | 1.6568 |
| 25 July 2011 link wap | 1.6619 |
| 22 July 2011 link wap | 1.6625 |
| 21 July 2011 link wap | 1.6579 |
| 20 July 2011 link wap | 1.6609 |
| 19 July 2011 link wap | 1.6628 |
| 18 July 2011 link wap | 1.664 |
| 15 July 2011 link wap | 1.6815 |
| 14 July 2011 link wap | 1.683 |
| 13 July 2011 link wap | 1.7041 |
| 12 July 2011 link wap | 1.7046 |
| 11 July 2011 link wap | 1.6877 |
| 08 July 2011 link wap | 1.7111 |
| 07 July 2011 link wap | 1.723 |
| 06 July 2011 link wap | 1.7335 |
| 05 July 2011 link wap | 1.7457 |
| 04 July 2011 link wap | 1.7487 |
| 01 July 2011 link wap | 1.7552 |
| 30 June 2011 link wap | 1.7468 |
| 29 June 2011 link wap | 1.7559 |
| 28 June 2011 link wap | 1.7762 |
| 27 June 2011 link wap | 1.7677 |
| 24 June 2011 link wap | 1.7482 |
| 23 June 2011 link wap | 1.7507 |
| 22 June 2011 link wap | 1.764 |
| 21 June 2011 link wap | 1.7694 |
| 20 June 2011 link wap | 1.7662 |
| 17 June 2011 link wap | 1.765 |
| 16 June 2011 link wap | 1.7652 |
| 15 June 2011 link wap | 1.7574 |
| 14 June 2011 link wap | 1.7663 |
| 13 June 2011 link wap | 1.7675 |
| 10 June 2011 link wap | 1.7531 |
| 08 June 2011 link wap | 1.7922 |
| 07 June 2011 link wap | 1.7838 |
| 06 June 2011 link wap | 1.79 |
| 03 June 2011 link wap | 1.786 |
| 02 June 2011 link wap | 1.774 |
| 01 June 2011 link wap | 1.7502 |
| 31 May 2011 link wap | 1.7489 |
| 30 May 2011 link wap | 1.7454 |
| 27 May 2011 link wap | 1.7479 |
| 26 May 2011 link wap | 1.7496 |
| 25 May 2011 link wap | 1.7672 |
| 24 May 2011 link wap | 1.7608 |
| 23 May 2011 link wap | 1.7761 |
| 20 May 2011 link wap | 1.7907 |
| 19 May 2011 link wap | 1.8071 |
| 18 May 2011 link wap | 1.8079 |
| 17 May 2011 link wap | 1.8157 |
| 16 May 2011 link wap | 1.8158 |
| 13 May 2011 link wap | 1.7997 |
| 12 May 2011 link wap | 1.7977 |
| 11 May 2011 link wap | 1.8074 |
| 10 May 2011 link wap | 1.8104 |
| 09 May 2011 link wap | 1.8179 |
| 06 May 2011 link wap | 1.8424 |
| 05 May 2011 link wap | 1.8837 |
| 04 May 2011 link wap | 1.878 |
| 03 May 2011 link wap | 1.8468 |
| 02 May 2011 link wap | 1.8366 |
| 29 April 2011 link wap | 1.8414 |
| 28 April 2011 link wap | 1.8495 |
| 27 April 2011 link wap | 1.8212 |
| 26 April 2011 link wap | 1.8169 |
| 21 April 2011 link wap | 1.82 |
| 20 April 2011 link wap | 1.8206 |
| 19 April 2011 link wap | 1.8154 |
| 18 April 2011 link wap | 1.813 |
| 15 April 2011 link wap | 1.8152 |
| 14 April 2011 link wap | 1.8238 |
| 13 April 2011 link wap | 1.836 |
| 12 April 2011 link wap | 1.8409 |
| 11 April 2011 link wap | 1.8446 |
| 08 April 2011 link wap | 1.8446 |
| 07 April 2011 link wap | 1.8345 |
| 06 April 2011 link wap | 1.8455 |
| 05 April 2011 link wap | 1.8412 |
| 04 April 2011 link wap | 1.8524 |
| 01 April 2011 link wap | 1.8518 |
| 31 March 2011 link wap | 1.8598 |
| 30 March 2011 link wap | 1.8544 |
| 29 March 2011 link wap | 1.8731 |
| 28 March 2011 link wap | 1.8707 |
| 25 March 2011 link wap | 1.8749 |
| 24 March 2011 link wap | 1.8893 |
| 23 March 2011 link wap | 1.9096 |
| 22 March 2011 link wap | 1.912 |
| 21 March 2011 link wap | 1.9286 |
| 18 March 2011 link wap | 1.9434 |
| 17 March 2011 link wap | 1.9391 |
| 16 March 2011 link wap | 1.8991 |
| 15 March 2011 link wap | 1.9086 |
| 14 March 2011 link wap | 1.8918 |
| 11 March 2011 link wap | 1.8678 |
| 10 March 2011 link wap | 1.8795 |
| 09 March 2011 link wap | 1.8808 |
| 08 March 2011 link wap | 1.8793 |
| 07 March 2011 link wap | 1.8985 |
| 04 March 2011 link wap | 1.8965 |
| 03 March 2011 link wap | 1.8581 |
| 02 March 2011 link wap | 1.8634 |
| 01 March 2011 link wap | 1.8397 |
| 28 February 2011 link wap | 1.839 |
| 25 February 2011 link wap | 1.8337 |
| 24 February 2011 link wap | 1.845 |
| 23 February 2011 link wap | 1.8394 |
| 22 February 2011 link wap | 1.8243 |
| 21 February 2011 link wap | 1.7899 |
| 18 February 2011 link wap | 1.7891 |
| 17 February 2011 link wap | 1.7951 |
| 16 February 2011 link wap | 1.7931 |
| 15 February 2011 link wap | 1.7925 |
| 14 February 2011 link wap | 1.7797 |
| 11 February 2011 link wap | 1.7869 |
| 10 February 2011 link wap | 1.7737 |
| 09 February 2011 link wap | 1.7687 |
| 08 February 2011 link wap | 1.7587 |
| 07 February 2011 link wap | 1.7582 |
| 04 February 2011 link wap | 1.7685 |
| 03 February 2011 link wap | 1.7821 |
| 02 February 2011 link wap | 1.7657 |
| 01 February 2011 link wap | 1.7671 |
| 31 January 2011 link wap | 1.7763 |
| 28 January 2011 link wap | 1.7643 |
| 27 January 2011 link wap | 1.7738 |
| 26 January 2011 link wap | 1.7834 |
| 25 January 2011 link wap | 1.781 |
| 24 January 2011 link wap | 1.7871 |
| 21 January 2011 link wap | 1.7844 |
| 20 January 2011 link wap | 1.7684 |
| 19 January 2011 link wap | 1.7377 |
| 18 January 2011 link wap | 1.7326 |
| 17 January 2011 link wap | 1.7189 |
| 14 January 2011 link wap | 1.7396 |
| 13 January 2011 link wap | 1.7153 |
| 12 January 2011 link wap | 1.7113 |
| 11 January 2011 link wap | 1.7064 |
| 10 January 2011 link wap | 1.7011 |
| 07 January 2011 link wap | 1.7112 |
| 06 January 2011 link wap | 1.7269 |
| 05 January 2011 link wap | 1.7281 |
| 04 January 2011 link wap | 1.7483 |
| 03 January 2011 link wap | 1.7183 |
| 31 December 2010 link wap | 1.72 |
| 30 December 2010 link wap | 1.7207 |
| 29 December 2010 link wap | 1.7272 |
| 28 December 2010 link wap | 1.745 |
| 27 December 2010 link wap | 1.7569 |
| 24 December 2010 link wap | 1.7508 |
| 23 December 2010 link wap | 1.7531 |
| 22 December 2010 link wap | 1.765 |
| 21 December 2010 link wap | 1.7666 |
| 20 December 2010 link wap | 1.7718 |
| 17 December 2010 link wap | 1.7976 |
| 16 December 2010 link wap | 1.7921 |
| 15 December 2010 link wap | 1.7861 |
| 14 December 2010 link wap | 1.7788 |
| 13 December 2010 link wap | 1.763 |
| 10 December 2010 link wap | 1.7628 |
| 09 December 2010 link wap | 1.771 |
| 08 December 2010 link wap | 1.763 |
| 07 December 2010 link wap | 1.745 |
| 06 December 2010 link wap | 1.7469 |
| 03 December 2010 link wap | 1.7519 |
| 02 December 2010 link wap | 1.7553 |
| 01 December 2010 link wap | 1.7589 |
| 30 November 2010 link wap | 1.7557 |
| 29 November 2010 link wap | 1.764 |
| 26 November 2010 link wap | 1.7653 |
| 25 November 2010 link wap | 1.7547 |
| 24 November 2010 link wap | 1.7546 |
| 23 November 2010 link wap | 1.7626 |
| 22 November 2010 link wap | 1.7669 |
| 19 November 2010 link wap | 1.762 |
| 18 November 2010 link wap | 1.7577 |
| 17 November 2010 link wap | 1.7569 |
| 16 November 2010 link wap | 1.7655 |
| 15 November 2010 link wap | 1.7601 |
| 12 November 2010 link wap | 1.7653 |
| 11 November 2010 link wap | 1.7495 |
| 10 November 2010 link wap | 1.768 |
| 09 November 2010 link wap | 1.7681 |
| 08 November 2010 link wap | 1.768 |
| 05 November 2010 link wap | 1.7747 |
| 04 November 2010 link wap | 1.7889 |
| 03 November 2010 link wap | 1.8093 |
| 02 November 2010 link wap | 1.8154 |
| 01 November 2010 link wap | 1.813 |
| 29 October 2010 link wap | 1.828 |
| 28 October 2010 link wap | 1.8459 |
| 27 October 2010 link wap | 1.85 |
| 26 October 2010 link wap | 1.8549 |
| 25 October 2010 link wap | 1.8623 |
| 22 October 2010 link wap | 1.8636 |
| 21 October 2010 link wap | 1.8637 |
| 20 October 2010 link wap | 1.8489 |
| 19 October 2010 link wap | 1.8491 |
| 18 October 2010 link wap | 1.8442 |
| 15 October 2010 link wap | 1.8565 |
| 14 October 2010 link wap | 1.8538 |
| 13 October 2010 link wap | 1.8407 |
| 12 October 2010 link wap | 1.8334 |
| 11 October 2010 link wap | 1.8523 |
| 08 October 2010 link wap | 1.8598 |
| 07 October 2010 link wap | 1.8445 |
| 06 October 2010 link wap | 1.8423 |
| 05 October 2010 link wap | 1.8515 |
| 04 October 2010 link wap | 1.8456 |
| 01 October 2010 link wap | 1.855 |
| 30 September 2010 link wap | 1.8436 |
| 29 September 2010 link wap | 1.8388 |
| 28 September 2010 link wap | 1.8337 |
| 27 September 2010 link wap | 1.8344 |
| 24 September 2010 link wap | 1.8351 |
| 23 September 2010 link wap | 1.8313 |
| 22 September 2010 link wap | 1.8122 |
| 21 September 2010 link wap | 1.7985 |
| 20 September 2010 link wap | 1.7937 |
| 17 September 2010 link wap | 1.794 |
| 16 September 2010 link wap | 1.8057 |
| 15 September 2010 link wap | 1.7753 |
| 14 September 2010 link wap | 1.7615 |
| 13 September 2010 link wap | 1.749 |
| 10 September 2010 link wap | 1.7446 |
| 09 September 2010 link wap | 1.7516 |
| 08 September 2010 link wap | 1.7626 |
| 07 September 2010 link wap | 1.7663 |
| 06 September 2010 link wap | 1.7783 |
| 03 September 2010 link wap | 1.79 |
| 02 September 2010 link wap | 1.7898 |
| 01 September 2010 link wap | 1.8112 |
| 31 August 2010 link wap | 1.8187 |
| 30 August 2010 link wap | 1.7903 |
| 27 August 2010 link wap | 1.802 |
| 26 August 2010 link wap | 1.806 |
| 25 August 2010 link wap | 1.8101 |
| 24 August 2010 link wap | 1.7982 |
| 23 August 2010 link wap | 1.7897 |
| 20 August 2010 link wap | 1.8076 |
| 19 August 2010 link wap | 1.8047 |
| 18 August 2010 link wap | 1.794 |
| 17 August 2010 link wap | 1.8122 |
| 16 August 2010 link wap | 1.8235 |
| 13 August 2010 link wap | 1.805 |
| 12 August 2010 link wap | 1.806 |
| 11 August 2010 link wap | 1.8074 |
| 10 August 2010 link wap | 1.8288 |
| 09 August 2010 link wap | 1.817 |
| 06 August 2010 link wap | 1.8031 |
| 05 August 2010 link wap | 1.8149 |
| 04 August 2010 link wap | 1.8025 |
| 03 August 2010 link wap | 1.803 |
| 02 August 2010 link wap | 1.784 |
| 30 July 2010 link wap | 1.8013 |
| 29 July 2010 link wap | 1.7996 |
| 28 July 2010 link wap | 1.7801 |
| 27 July 2010 link wap | 1.7662 |
| 26 July 2010 link wap | 1.7756 |
| 23 July 2010 link wap | 1.7741 |
| 22 July 2010 link wap | 1.7835 |
| 21 July 2010 link wap | 1.7831 |
| 20 July 2010 link wap | 1.8122 |
| 19 July 2010 link wap | 1.8358 |
| 16 July 2010 link wap | 1.8146 |
| 15 July 2010 link wap | 1.7703 |
| 14 July 2010 link wap | 1.7697 |
| 13 July 2010 link wap | 1.7641 |
| 12 July 2010 link wap | 1.7727 |
| 09 July 2010 link wap | 1.7854 |
| 08 July 2010 link wap | 1.7893 |
| 07 July 2010 link wap | 1.816 |
| 06 July 2010 link wap | 1.8112 |
| 05 July 2010 link wap | 1.8181 |
| 02 July 2010 link wap | 1.8056 |
| 01 July 2010 link wap | 1.8062 |
| 30 June 2010 link wap | 1.7761 |
| 29 June 2010 link wap | 1.7579 |
| 28 June 2010 link wap | 1.7407 |
| 25 June 2010 link wap | 1.7422 |
| 24 June 2010 link wap | 1.7425 |
| 23 June 2010 link wap | 1.7276 |
| 22 June 2010 link wap | 1.7364 |
| 21 June 2010 link wap | 1.7349 |
| 18 June 2010 link wap | 1.7588 |
| 17 June 2010 link wap | 1.7627 |
| 16 June 2010 link wap | 1.7651 |
| 15 June 2010 link wap | 1.7668 |
| 14 June 2010 link wap | 1.7588 |
| 11 June 2010 link wap | 1.7621 |
| 10 June 2010 link wap | 1.7686 |
| 09 June 2010 link wap | 1.7951 |
| 08 June 2010 link wap | 1.8039 |
| 07 June 2010 link wap | 1.7917 |
| 04 June 2010 link wap | 1.7737 |
| 03 June 2010 link wap | 1.7896 |
| 02 June 2010 link wap | 1.8058 |
| 01 June 2010 link wap | 1.8056 |
| 31 May 2010 link wap | 1.812 |
| 28 May 2010 link wap | 1.8165 |
| 27 May 2010 link wap | 1.8252 |
| 26 May 2010 link wap | 1.8321 |
| 25 May 2010 link wap | 1.8474 |
| 24 May 2010 link wap | 1.8429 |
| 21 May 2010 link wap | 1.8655 |
| 20 May 2010 link wap | 1.8412 |
| 19 May 2010 link wap | 1.8111 |
| 18 May 2010 link wap | 1.7707 |
| 17 May 2010 link wap | 1.7619 |
| 14 May 2010 link wap | 1.7572 |
| 13 May 2010 link wap | 1.754 |
| 12 May 2010 link wap | 1.7648 |
| 11 May 2010 link wap | 1.7725 |
| 10 May 2010 link wap | 1.7848 |
| 07 May 2010 link wap | 1.7867 |
| 06 May 2010 link wap | 1.7544 |
| 05 May 2010 link wap | 1.8014 |
| 04 May 2010 link wap | 1.8045 |
| 03 May 2010 link wap | 1.814 |
| 30 April 2010 link wap | 1.8254 |
| 29 April 2010 link wap | 1.8339 |
| 28 April 2010 link wap | 1.8475 |
| 27 April 2010 link wap | 1.8454 |
| 26 April 2010 link wap | 1.8417 |
| 23 April 2010 link wap | 1.8702 |
| 22 April 2010 link wap | 1.8759 |
| 21 April 2010 link wap | 1.8811 |
| 20 April 2010 link wap | 1.8961 |
| 19 April 2010 link wap | 1.8965 |
| 16 April 2010 link wap | 1.8973 |
| 15 April 2010 link wap | 1.8972 |
| 14 April 2010 link wap | 1.9089 |
| 13 April 2010 link wap | 1.906 |
| 12 April 2010 link wap | 1.9073 |
| 09 April 2010 link wap | 1.8798 |
| 08 April 2010 link wap | 1.8935 |
| 07 April 2010 link wap | 1.8915 |
| 06 April 2010 link wap | 1.9195 |
| 01 April 2010 link wap | 1.9129 |
| 31 March 2010 link wap | 1.9024 |
| 30 March 2010 link wap | 1.8925 |
| 29 March 2010 link wap | 1.8991 |
| 26 March 2010 link wap | 1.8975 |
| 25 March 2010 link wap | 1.8817 |
| 24 March 2010 link wap | 1.903 |
| 23 March 2010 link wap | 1.9174 |
| 22 March 2010 link wap | 1.9205 |
| 19 March 2010 link wap | 1.9045 |
| 18 March 2010 link wap | 1.9066 |
| 17 March 2010 link wap | 1.9226 |
| 16 March 2010 link wap | 1.9477 |
| 15 March 2010 link wap | 1.9567 |
| 12 March 2010 link wap | 1.9578 |
| 11 March 2010 link wap | 1.9491 |
| 10 March 2010 link wap | 1.9262 |
| 09 March 2010 link wap | 1.9432 |
| 08 March 2010 link wap | 1.9457 |
| 05 March 2010 link wap | 1.9708 |
| 04 March 2010 link wap | 1.9826 |
| 03 March 2010 link wap | 1.9767 |
| 02 March 2010 link wap | 1.9442 |
| 01 March 2010 link wap | 1.9442 |
| 26 February 2010 link wap | 1.9549 |
| 25 February 2010 link wap | 1.9539 |
| 24 February 2010 link wap | 1.9588 |
| 23 February 2010 link wap | 1.9383 |
| 22 February 2010 link wap | 1.9382 |
| 19 February 2010 link wap | 1.9477 |
| 18 February 2010 link wap | 1.9358 |
| 17 February 2010 link wap | 1.9398 |
| 16 February 2010 link wap | 1.9419 |
| 15 February 2010 link wap | 1.951 |
| 12 February 2010 link wap | 1.956 |
| 11 February 2010 link wap | 1.9633 |
| 10 February 2010 link wap | 1.9827 |
| 09 February 2010 link wap | 1.9877 |
| 08 February 2010 link wap | 1.9914 |
| 05 February 2010 link wap | 1.9862 |
| 04 February 2010 link wap | 1.9879 |
| 03 February 2010 link wap | 1.966 |
| 02 February 2010 link wap | 1.9706 |
| 01 February 2010 link wap | 1.9774 |
| 29 January 2010 link wap | 1.9771 |
| 28 January 2010 link wap | 1.9695 |
| 27 January 2010 link wap | 1.9866 |
| 26 January 2010 link wap | 1.9932 |
| 25 January 2010 link wap | 1.9829 |
| 22 January 2010 link wap | 1.9892 |
| 21 January 2010 link wap | 1.959 |
| 20 January 2010 link wap | 1.9587 |
| 19 January 2010 link wap | 1.944 |
| 18 January 2010 link wap | 1.9456 |
| 15 January 2010 link wap | 1.9497 |
| 14 January 2010 link wap | 1.9531 |
| 13 January 2010 link wap | 1.9632 |
| 12 January 2010 link wap | 1.9573 |
| 11 January 2010 link wap | 1.9594 |
| 08 January 2010 link wap | 1.9566 |
| 07 January 2010 link wap | 1.9536 |
| 06 January 2010 link wap | 1.957 |
| 05 January 2010 link wap | 1.9608 |
| 04 January 2010 link wap | 1.9764 |
| 31 December 2009 link wap | 1.9803 |
| 30 December 2009 link wap | 1.9969 |
| 29 December 2009 link wap | 2.0057 |
| 28 December 2009 link wap | 2.0312 |
| 24 December 2009 link wap | 2.0391 |
| 23 December 2009 link wap | 2.0345 |
| 22 December 2009 link wap | 2.0294 |
| 21 December 2009 link wap | 2.0237 |
| 18 December 2009 link wap | 2.0227 |
| 17 December 2009 link wap | 2.0194 |
| 16 December 2009 link wap | 2.0221 |
| 15 December 2009 link wap | 2.0183 |
| 14 December 2009 link wap | 2.0197 |
| 11 December 2009 link wap | 2.0274 |
| 10 December 2009 link wap | 2.0236 |
| 09 December 2009 link wap | 2.0709 |
| 08 December 2009 link wap | 2.0785 |
| 07 December 2009 link wap | 2.0828 |
| 04 December 2009 link wap | 2.0776 |
| 03 December 2009 link wap | 2.0881 |
| 02 December 2009 link wap | 2.0742 |
| 01 December 2009 link wap | 2.0769 |
| 30 November 2009 link wap | 2.1019 |
| 27 November 2009 link wap | 2.1087 |
| 26 November 2009 link wap | 2.0987 |
| 25 November 2009 link wap | 2.0652 |
| 24 November 2009 link wap | 2.0541 |
| 23 November 2009 link wap | 2.0436 |
| 20 November 2009 link wap | 2.053 |
| 19 November 2009 link wap | 2.0364 |
| 18 November 2009 link wap | 1.9959 |
| 17 November 2009 link wap | 1.994 |
| 16 November 2009 link wap | 2.0102 |
| 13 November 2009 link wap | 2.0172 |
| 12 November 2009 link wap | 2.0287 |
| 11 November 2009 link wap | 2.0278 |
| 10 November 2009 link wap | 2.0224 |
| 09 November 2009 link wap | 2.0271 |
| 06 November 2009 link wap | 2.0552 |
| 05 November 2009 link wap | 2.0606 |
| 04 November 2009 link wap | 2.0413 |
| 03 November 2009 link wap | 2.0521 |
| 02 November 2009 link wap | 2.0512 |
| 30 October 2009 link wap | 2.0346 |
| 29 October 2009 link wap | 2.0305 |
| 28 October 2009 link wap | 2.0125 |
| 27 October 2009 link wap | 1.9897 |
| 26 October 2009 link wap | 1.9935 |
| 23 October 2009 link wap | 1.9872 |
| 22 October 2009 link wap | 1.9872 |
| 21 October 2009 link wap | 1.9862 |
| 20 October 2009 link wap | 1.9835 |
| 19 October 2009 link wap | 2.0001 |
| 16 October 2009 link wap | 2.0138 |
| 15 October 2009 link wap | 2.0027 |
| 14 October 2009 link wap | 2.0212 |
| 13 October 2009 link wap | 2.0118 |
| 12 October 2009 link wap | 2.0106 |
| 09 October 2009 link wap | 2.0016 |
| 08 October 2009 link wap | 1.9954 |
| 07 October 2009 link wap | 2.0025 |
| 06 October 2009 link wap | 2.0037 |
| 05 October 2009 link wap | 2.0255 |
| 02 October 2009 link wap | 2.0358 |
| 01 October 2009 link wap | 2.0141 |
| 30 September 2009 link wap | 2.0287 |
| 29 September 2009 link wap | 2.0361 |
| 28 September 2009 link wap | 2.0548 |
| 25 September 2009 link wap | 2.0462 |
| 24 September 2009 link wap | 2.0391 |
| 23 September 2009 link wap | 2.0368 |
| 22 September 2009 link wap | 2.0484 |
| 21 September 2009 link wap | 2.083 |
| 18 September 2009 link wap | 2.0708 |
| 17 September 2009 link wap | 2.0708 |
| 16 September 2009 link wap | 2.0591 |
| 15 September 2009 link wap | 2.0883 |
| 14 September 2009 link wap | 2.0818 |
| 11 September 2009 link wap | 2.066 |
| 10 September 2009 link wap | 2.0901 |
| 09 September 2009 link wap | 2.0819 |
| 08 September 2009 link wap | 2.079 |
| 07 September 2009 link wap | 2.0696 |
| 04 September 2009 link wap | 2.0851 |
| 03 September 2009 link wap | 2.1025 |
| 02 September 2009 link wap | 2.1078 |
| 01 September 2009 link wap | 2.0953 |
| 31 August 2009 link wap | 2.0973 |
| 28 August 2009 link wap | 2.0908 |
| 27 August 2009 link wap | 2.0902 |
| 26 August 2009 link wap | 2.0879 |
| 25 August 2009 link wap | 2.0832 |
| 24 August 2009 link wap | 2.0865 |
| 21 August 2009 link wap | 2.1015 |
| 20 August 2009 link wap | 2.1055 |
| 19 August 2009 link wap | 2.1108 |
| 18 August 2009 link wap | 2.0985 |
| 17 August 2009 link wap | 2.1155 |
| 14 August 2009 link wap | 2.0785 |
| 13 August 2009 link wap | 2.1021 |
| 12 August 2009 link wap | 2.1294 |
| 11 August 2009 link wap | 2.1126 |
| 10 August 2009 link wap | 2.0985 |
| 07 August 2009 link wap | 2.1315 |
| 06 August 2009 link wap | 2.1435 |
| 05 August 2009 link wap | 2.1347 |
| 04 August 2009 link wap | 2.1609 |
| 03 August 2009 link wap | 2.1445 |
| 31 July 2009 link wap | 2.1578 |
| 30 July 2009 link wap | 2.1555 |
| 29 July 2009 link wap | 2.1457 |
| 28 July 2009 link wap | 2.1531 |
| 27 July 2009 link wap | 2.1697 |
| 24 July 2009 link wap | 2.1663 |
| 23 July 2009 link wap | 2.1579 |
| 22 July 2009 link wap | 2.1657 |
| 21 July 2009 link wap | 2.1647 |
| 20 July 2009 link wap | 2.1714 |
| 17 July 2009 link wap | 2.1884 |
| 16 July 2009 link wap | 2.1852 |
| 15 July 2009 link wap | 2.178 |
| 14 July 2009 link wap | 2.1988 |
| 13 July 2009 link wap | 2.2407 |
| 10 July 2009 link wap | 2.225 |
| 09 July 2009 link wap | 2.2194 |
| 08 July 2009 link wap | 2.2168 |
| 07 July 2009 link wap | 2.1996 |
| 06 July 2009 link wap | 2.2175 |
| 03 July 2009 link wap | 2.2119 |
| 02 July 2009 link wap | 2.2168 |
| 01 July 2009 link wap | 2.2017 |
| 30 June 2009 link wap | 2.1656 |
| 29 June 2009 link wap | 2.1673 |
| 26 June 2009 link wap | 2.1795 |
| 25 June 2009 link wap | 2.187 |
| 24 June 2009 link wap | 2.1806 |
| 23 June 2009 link wap | 2.2046 |
| 22 June 2009 link wap | 2.1844 |
| 19 June 2009 link wap | 2.1685 |
| 18 June 2009 link wap | 2.1923 |
| 17 June 2009 link wap | 2.2077 |
| 16 June 2009 link wap | 2.1809 |
| 15 June 2009 link wap | 2.1953 |
| 12 June 2009 link wap | 2.1893 |
| 11 June 2009 link wap | 2.1835 |
| 10 June 2009 link wap | 2.2257 |
| 09 June 2009 link wap | 2.2385 |
| 08 June 2009 link wap | 2.2337 |
| 05 June 2009 link wap | 2.2263 |
| 04 June 2009 link wap | 2.248 |
| 03 June 2009 link wap | 2.2013 |
| 02 June 2009 link wap | 2.1767 |
| 01 June 2009 link wap | 2.1916 |
| 29 May 2009 link wap | 2.2135 |
| 28 May 2009 link wap | 2.2223 |
| 27 May 2009 link wap | 2.2501 |
| 26 May 2009 link wap | 2.2622 |
| 25 May 2009 link wap | 2.2652 |
| 22 May 2009 link wap | 2.2555 |
| 21 May 2009 link wap | 2.2779 |
| 20 May 2009 link wap | 2.2609 |
| 19 May 2009 link wap | 2.2512 |
| 18 May 2009 link wap | 2.2861 |
| 15 May 2009 link wap | 2.3 |
| 14 May 2009 link wap | 2.3066 |
| 13 May 2009 link wap | 2.2749 |
| 12 May 2009 link wap | 2.2555 |
| 11 May 2009 link wap | 2.2537 |
| 08 May 2009 link wap | 2.2531 |
| 07 May 2009 link wap | 2.2385 |
| 06 May 2009 link wap | 2.2857 |
| 05 May 2009 link wap | 2.2994 |
| 04 May 2009 link wap | 2.3137 |
| 30 April 2009 link wap | 2.3378 |
| 29 April 2009 link wap | 2.3233 |
| 28 April 2009 link wap | 2.331 |
| 27 April 2009 link wap | 2.3234 |
| 24 April 2009 link wap | 2.3294 |
| 23 April 2009 link wap | 2.3258 |
| 22 April 2009 link wap | 2.3269 |
| 21 April 2009 link wap | 2.3347 |
| 20 April 2009 link wap | 2.3149 |
| 17 April 2009 link wap | 2.2891 |
| 16 April 2009 link wap | 2.3137 |
| 15 April 2009 link wap | 2.2912 |
| 14 April 2009 link wap | 2.2546 |
| 09 April 2009 link wap | 2.2875 |
| 08 April 2009 link wap | 2.2963 |
| 07 April 2009 link wap | 2.2998 |
| 06 April 2009 link wap | 2.2923 |
| 03 April 2009 link wap | 2.2968 |
| 02 April 2009 link wap | 2.3258 |
| 01 April 2009 link wap | 2.3525 |
| 31 March 2009 link wap | 2.3288 |
| 30 March 2009 link wap | 2.3448 |
| 27 March 2009 link wap | 2.3312 |
| 26 March 2009 link wap | 2.3497 |
| 25 March 2009 link wap | 2.3847 |
| 24 March 2009 link wap | 2.3877 |
| 23 March 2009 link wap | 2.3938 |
| 20 March 2009 link wap | 2.424 |
| 19 March 2009 link wap | 2.4601 |
| 18 March 2009 link wap | 2.4753 |
| 17 March 2009 link wap | 2.441 |
| 16 March 2009 link wap | 2.4568 |
| 13 March 2009 link wap | 2.4607 |
| 12 March 2009 link wap | 2.4984 |
| 11 March 2009 link wap | 2.5266 |
| 10 March 2009 link wap | 2.5472 |
| 09 March 2009 link wap | 2.5399 |
| 06 March 2009 link wap | 2.5134 |
| 05 March 2009 link wap | 2.5065 |
| 04 March 2009 link wap | 2.508 |
| 03 March 2009 link wap | 2.5303 |
| 02 March 2009 link wap | 2.5511 |
| 27 February 2009 link wap | 2.5275 |
| 26 February 2009 link wap | 2.4953 |
| 25 February 2009 link wap | 2.4847 |
| 24 February 2009 link wap | 2.5072 |
| 23 February 2009 link wap | 2.4967 |
| 20 February 2009 link wap | 2.4957 |
| 19 February 2009 link wap | 2.4653 |
| 18 February 2009 link wap | 2.4691 |
| 17 February 2009 link wap | 2.479 |
| 16 February 2009 link wap | 2.4638 |
| 13 February 2009 link wap | 2.4325 |
| 12 February 2009 link wap | 2.4738 |
| 11 February 2009 link wap | 2.4693 |
| 10 February 2009 link wap | 2.4176 |
| 09 February 2009 link wap | 2.4248 |
| 06 February 2009 link wap | 2.4684 |
| 05 February 2009 link wap | 2.5033 |
| 04 February 2009 link wap | 2.5325 |
| 03 February 2009 link wap | 2.5418 |
| 02 February 2009 link wap | 2.5535 |
| 30 January 2009 link wap | 2.5268 |
| 29 January 2009 link wap | 2.5294 |
| 28 January 2009 link wap | 2.5024 |
| 27 January 2009 link wap | 2.4922 |
| 26 January 2009 link wap | 2.4621 |
| 23 January 2009 link wap | 2.4592 |
| 22 January 2009 link wap | 2.4582 |
| 21 January 2009 link wap | 2.4882 |
| 20 January 2009 link wap | 2.4482 |
| 19 January 2009 link wap | 2.4223 |
| 16 January 2009 link wap | 2.4182 |
| 15 January 2009 link wap | 2.438 |
| 14 January 2009 link wap | 2.4262 |
| 13 January 2009 link wap | 2.3997 |
| 12 January 2009 link wap | 2.3103 |
| 09 January 2009 link wap | 2.316 |
| 08 January 2009 link wap | 2.3103 |
| 07 January 2009 link wap | 2.2717 |
| 06 January 2009 link wap | 2.27 |
| 05 January 2009 link wap | 2.3301 |
| 02 January 2009 link wap | 2.3969 |
| 31 December 2008 link wap | 2.4191 |
| 30 December 2008 link wap | 2.4448 |
| 29 December 2008 link wap | 2.4559 |
| 24 December 2008 link wap | 2.4371 |
| 23 December 2008 link wap | 2.4471 |
| 22 December 2008 link wap | 2.4247 |
| 19 December 2008 link wap | 2.4309 |
| 18 December 2008 link wap | 2.4415 |
| 17 December 2008 link wap | 2.4298 |
| 16 December 2008 link wap | 2.4318 |
| 15 December 2008 link wap | 2.4441 |
| 12 December 2008 link wap | 2.45 |
| 11 December 2008 link wap | 2.399 |
| 10 December 2008 link wap | 2.3696 |
| 09 December 2008 link wap | 2.373 |
| 08 December 2008 link wap | 2.369 |
| 05 December 2008 link wap | 2.4016 |
| 04 December 2008 link wap | 2.3593 |
| 03 December 2008 link wap | 2.3804 |
| 02 December 2008 link wap | 2.3804 |
| 01 December 2008 link wap | 2.361 |
| 28 November 2008 link wap | 2.3212 |
| 27 November 2008 link wap | 2.3399 |
| 26 November 2008 link wap | 2.3578 |
| 25 November 2008 link wap | 2.3779 |
| 24 November 2008 link wap | 2.3619 |
| 21 November 2008 link wap | 2.3854 |
| 20 November 2008 link wap | 2.3209 |
| 19 November 2008 link wap | 2.3031 |
| 18 November 2008 link wap | 2.2983 |
| 17 November 2008 link wap | 2.2725 |
| 14 November 2008 link wap | 2.2742 |
| 13 November 2008 link wap | 2.2515 |
| 12 November 2008 link wap | 2.1801 |
| 11 November 2008 link wap | 2.1838 |
| 10 November 2008 link wap | 2.143 |
| 07 November 2008 link wap | 2.1712 |
| 06 November 2008 link wap | 2.1367 |
| 05 November 2008 link wap | 2.1342 |
| 04 November 2008 link wap | 2.1103 |
| 03 November 2008 link wap | 2.1836 |
| 31 October 2008 link wap | 2.1887 |
| 30 October 2008 link wap | 2.2015 |
| 29 October 2008 link wap | 2.2182 |
| 28 October 2008 link wap | 2.2684 |
| 27 October 2008 link wap | 2.3002 |
| 24 October 2008 link wap | 2.2829 |
| 23 October 2008 link wap | 2.1802 |
| 22 October 2008 link wap | 2.1554 |
| 21 October 2008 link wap | 2.1557 |
| 20 October 2008 link wap | 2.179 |
| 17 October 2008 link wap | 2.1852 |
| 16 October 2008 link wap | 2.2124 |
| 15 October 2008 link wap | 2.1744 |
| 14 October 2008 link wap | 2.1744 |
| 13 October 2008 link wap | 2.2551 |
| 10 October 2008 link wap | 2.2677 |
| 09 October 2008 link wap | 2.2093 |
| 08 October 2008 link wap | 2.248 |
| 07 October 2008 link wap | 2.1437 |
| 06 October 2008 link wap | 2.1021 |
| 03 October 2008 link wap | 2.0878 |
| 02 October 2008 link wap | 2.0754 |
| 01 October 2008 link wap | 2.0839 |
| 30 September 2008 link wap | 2.1143 |
| 29 September 2008 link wap | 2.1223 |
| 26 September 2008 link wap | 2.1354 |
| 25 September 2008 link wap | 2.1372 |
| 24 September 2008 link wap | 2.1489 |
| 23 September 2008 link wap | 2.1393 |
| 22 September 2008 link wap | 2.1166 |
| 19 September 2008 link wap | 2.1003 |
| 18 September 2008 link wap | 2.1449 |
| 17 September 2008 link wap | 2.1589 |
| 16 September 2008 link wap | 2.1729 |
| 15 September 2008 link wap | 2.1524 |
| 12 September 2008 link wap | 2.1452 |
| 11 September 2008 link wap | 2.1506 |
| 10 September 2008 link wap | 2.1118 |
| 09 September 2008 link wap | 2.097 |
| 08 September 2008 link wap | 2.1086 |
| 05 September 2008 link wap | 2.1447 |
| 04 September 2008 link wap | 2.1107 |
| 03 September 2008 link wap | 2.119 |
| 02 September 2008 link wap | 2.1153 |
| 01 September 2008 link wap | 2.0974 |
| 29 August 2008 link wap | 2.089 |
| 28 August 2008 link wap | 2.0958 |
| 27 August 2008 link wap | 2.103 |
| 26 August 2008 link wap | 2.1083 |
| 25 August 2008 link wap | 2.0837 |
| 22 August 2008 link wap | 2.0782 |
| 21 August 2008 link wap | 2.0738 |
| 20 August 2008 link wap | 2.0705 |
| 19 August 2008 link wap | 2.0688 |
| 18 August 2008 link wap | 2.0603 |
| 15 August 2008 link wap | 2.1044 |
| 14 August 2008 link wap | 2.1197 |
| 13 August 2008 link wap | 2.1369 |
| 12 August 2008 link wap | 2.1389 |
| 11 August 2008 link wap | 2.1315 |
| 08 August 2008 link wap | 2.1394 |
| 07 August 2008 link wap | 2.1537 |
| 06 August 2008 link wap | 2.1398 |
| 05 August 2008 link wap | 2.1388 |
| 04 August 2008 link wap | 2.1317 |
| 01 August 2008 link wap | 2.1377 |
| 31 July 2008 link wap | 2.1296 |
| 30 July 2008 link wap | 2.1256 |
| 29 July 2008 link wap | 2.1236 |
| 28 July 2008 link wap | 2.1163 |
| 25 July 2008 link wap | 2.1159 |
| 24 July 2008 link wap | 2.1145 |
| 23 July 2008 link wap | 2.0966 |
| 22 July 2008 link wap | 2.0876 |
| 21 July 2008 link wap | 2.083 |
| 18 July 2008 link wap | 2.0719 |
| 17 July 2008 link wap | 2.0661 |
| 16 July 2008 link wap | 2.0591 |
| 15 July 2008 link wap | 2.0696 |
| 14 July 2008 link wap | 2.083 |
| 11 July 2008 link wap | 2.0816 |
| 10 July 2008 link wap | 2.0734 |
| 09 July 2008 link wap | 2.0834 |
| 08 July 2008 link wap | 2.0909 |
| 07 July 2008 link wap | 2.0781 |
| 04 July 2008 link wap | 2.0693 |
| 03 July 2008 link wap | 2.0941 |
| 02 July 2008 link wap | 2.0833 |
| 01 July 2008 link wap | 2.074 |
| 30 June 2008 link wap | 2.0632 |
| 27 June 2008 link wap | 2.0737 |
| 26 June 2008 link wap | 2.076 |
| 25 June 2008 link wap | 2.0609 |
| 24 June 2008 link wap | 2.0576 |
| 23 June 2008 link wap | 2.0468 |
| 20 June 2008 link wap | 2.0448 |
| 19 June 2008 link wap | 2.0432 |
| 18 June 2008 link wap | 2.0529 |
| 17 June 2008 link wap | 2.0533 |
| 16 June 2008 link wap | 2.0534 |
| 13 June 2008 link wap | 2.0552 |
| 12 June 2008 link wap | 2.0564 |
| 11 June 2008 link wap | 2.0518 |
| 10 June 2008 link wap | 2.0598 |
| 09 June 2008 link wap | 2.0563 |
| 06 June 2008 link wap | 2.0322 |
| 05 June 2008 link wap | 2.0168 |
| 04 June 2008 link wap | 1.974 |
| 03 June 2008 link wap | 1.9822 |
| 02 June 2008 link wap | 1.9796 |
| 30 May 2008 link wap | 1.9812 |
| 29 May 2008 link wap | 1.9895 |
| 28 May 2008 link wap | 1.9946 |
| 27 May 2008 link wap | 1.9938 |
| 26 May 2008 link wap | 2.0022 |
| 23 May 2008 link wap | 1.999 |
| 22 May 2008 link wap | 2.0031 |
| 21 May 2008 link wap | 2.0216 |
| 20 May 2008 link wap | 2.0146 |
| 19 May 2008 link wap | 2.0053 |
| 16 May 2008 link wap | 2.0131 |
| 15 May 2008 link wap | 2.0525 |
| 14 May 2008 link wap | 2.0295 |
| 13 May 2008 link wap | 2.0118 |
| 12 May 2008 link wap | 2.0107 |
| 09 May 2008 link wap | 2.0175 |
| 08 May 2008 link wap | 1.9929 |
| 07 May 2008 link wap | 1.9644 |
| 06 May 2008 link wap | 1.9739 |
| 05 May 2008 link wap | 1.9738 |
| 02 May 2008 link wap | 1.9772 |
| 30 April 2008 link wap | 1.9992 |
| 29 April 2008 link wap | 2.0097 |
| 28 April 2008 link wap | 1.9906 |
| 25 April 2008 link wap | 1.9992 |
| 24 April 2008 link wap | 1.9922 |
| 23 April 2008 link wap | 1.9923 |
| 22 April 2008 link wap | 1.9987 |
| 21 April 2008 link wap | 2.004 |
| 18 April 2008 link wap | 1.9972 |
| 17 April 2008 link wap | 2.0173 |
| 16 April 2008 link wap | 2.0223 |
| 15 April 2008 link wap | 2.0184 |
| 14 April 2008 link wap | 2.0049 |
| 11 April 2008 link wap | 1.9913 |
| 10 April 2008 link wap | 1.984 |
| 09 April 2008 link wap | 1.9766 |
| 08 April 2008 link wap | 1.9781 |
| 07 April 2008 link wap | 1.976 |
| 04 April 2008 link wap | 1.9972 |
| 03 April 2008 link wap | 1.9821 |
| 02 April 2008 link wap | 1.9759 |
| 01 April 2008 link wap | 2.0044 |
| 31 March 2008 link wap | 2.0079 |
| 28 March 2008 link wap | 1.9677 |
| 27 March 2008 link wap | 1.959 |
| 26 March 2008 link wap | 1.9455 |
| 25 March 2008 link wap | 1.9376 |
| 20 March 2008 link wap | 1.9458 |
| 19 March 2008 link wap | 1.9268 |
| 18 March 2008 link wap | 1.9509 |
| 17 March 2008 link wap | 1.9646 |
| 14 March 2008 link wap | 1.8998 |
| 13 March 2008 link wap | 1.9281 |
| 12 March 2008 link wap | 1.9273 |
| 11 March 2008 link wap | 1.9158 |
| 10 March 2008 link wap | 1.9314 |
| 07 March 2008 link wap | 1.9299 |
| 06 March 2008 link wap | 1.9075 |
| 05 March 2008 link wap | 1.9076 |
| 04 March 2008 link wap | 1.8939 |
| 03 March 2008 link wap | 1.9065 |
| 29 February 2008 link wap | 1.8854 |
| 28 February 2008 link wap | 1.8606 |
| 27 February 2008 link wap | 1.8365 |
| 26 February 2008 link wap | 1.8338 |
| 25 February 2008 link wap | 1.831 |
| 22 February 2008 link wap | 1.8412 |
| 21 February 2008 link wap | 1.8415 |
| 20 February 2008 link wap | 1.8449 |
| 19 February 2008 link wap | 1.841 |
| 18 February 2008 link wap | 1.8432 |
| 15 February 2008 link wap | 1.8602 |
| 14 February 2008 link wap | 1.8522 |
| 13 February 2008 link wap | 1.8576 |
| 12 February 2008 link wap | 1.8344 |
| 11 February 2008 link wap | 1.8394 |
| 08 February 2008 link wap | 1.8466 |
| 07 February 2008 link wap | 1.8565 |
| 06 February 2008 link wap | 1.8634 |
| 05 February 2008 link wap | 1.8638 |
| 04 February 2008 link wap | 1.8662 |
| 01 February 2008 link wap | 1.8783 |
| 31 January 2008 link wap | 1.896 |
| 30 January 2008 link wap | 1.9013 |
| 29 January 2008 link wap | 1.8988 |
| 28 January 2008 link wap | 1.9053 |
| 25 January 2008 link wap | 1.9011 |
| 24 January 2008 link wap | 1.9065 |
| 23 January 2008 link wap | 1.9231 |
| 22 January 2008 link wap | 1.9336 |
| 21 January 2008 link wap | 1.9287 |
| 18 January 2008 link wap | 1.9127 |
| 17 January 2008 link wap | 1.9069 |
| 16 January 2008 link wap | 1.9255 |
| 15 January 2008 link wap | 1.8842 |
| 14 January 2008 link wap | 1.8852 |
| 11 January 2008 link wap | 1.8822 |
| 10 January 2008 link wap | 1.8926 |
| 09 January 2008 link wap | 1.8981 |
| 08 January 2008 link wap | 1.9084 |
| 07 January 2008 link wap | 1.9228 |
| 04 January 2008 link wap | 1.9043 |
| 03 January 2008 link wap | 1.9066 |
| 02 January 2008 link wap | 1.8949 |
| 31 December 2007 link wap | 1.9024 |
| 28 December 2007 link wap | 1.8991 |
| 27 December 2007 link wap | 1.8882 |
| 24 December 2007 link wap | 1.8785 |
| 21 December 2007 link wap | 1.8786 |
| 20 December 2007 link wap | 1.8978 |
| 19 December 2007 link wap | 1.9016 |
| 18 December 2007 link wap | 1.9034 |
| 17 December 2007 link wap | 1.9042 |
| 14 December 2007 link wap | 1.8701 |
| 13 December 2007 link wap | 1.8766 |
| 12 December 2007 link wap | 1.8663 |
| 11 December 2007 link wap | 1.8709 |
| 10 December 2007 link wap | 1.892 |
| 07 December 2007 link wap | 1.8795 |
| 06 December 2007 link wap | 1.8866 |
| 05 December 2007 link wap | 1.9216 |
| 04 December 2007 link wap | 1.9334 |
| 03 December 2007 link wap | 1.9159 |
| 30 November 2007 link wap | 1.9105 |
| 29 November 2007 link wap | 1.9114 |
| 28 November 2007 link wap | 1.9184 |
| 27 November 2007 link wap | 1.9705 |
| 26 November 2007 link wap | 1.9599 |
| 23 November 2007 link wap | 1.9691 |
| 22 November 2007 link wap | 1.9674 |
| 21 November 2007 link wap | 1.9601 |
| 20 November 2007 link wap | 1.9433 |
| 19 November 2007 link wap | 1.9313 |
| 16 November 2007 link wap | 1.9241 |
| 15 November 2007 link wap | 1.9329 |
| 14 November 2007 link wap | 1.9227 |
| 13 November 2007 link wap | 1.922 |
| 12 November 2007 link wap | 1.9524 |
| 09 November 2007 link wap | 1.9056 |
| 08 November 2007 link wap | 1.8923 |
| 07 November 2007 link wap | 1.8767 |
| 06 November 2007 link wap | 1.8733 |
| 05 November 2007 link wap | 1.8896 |
| 02 November 2007 link wap | 1.8921 |
| 01 November 2007 link wap | 1.8817 |
| 31 October 2007 link wap | 1.8863 |
| 30 October 2007 link wap | 1.8779 |
| 29 October 2007 link wap | 1.872 |
| 26 October 2007 link wap | 1.8792 |
| 25 October 2007 link wap | 1.8902 |
| 24 October 2007 link wap | 1.8941 |
| 23 October 2007 link wap | 1.8909 |
| 22 October 2007 link wap | 1.9136 |
| 19 October 2007 link wap | 1.8958 |
| 18 October 2007 link wap | 1.9132 |
| 17 October 2007 link wap | 1.8886 |
| 16 October 2007 link wap | 1.893 |
| 15 October 2007 link wap | 1.842 |
| 12 October 2007 link wap | 1.8388 |
| 11 October 2007 link wap | 1.8445 |
| 10 October 2007 link wap | 1.8558 |
| 09 October 2007 link wap | 1.8466 |
| 08 October 2007 link wap | 1.8448 |
| 05 October 2007 link wap | 1.8662 |
| 04 October 2007 link wap | 1.8736 |
| 03 October 2007 link wap | 1.8642 |
| 02 October 2007 link wap | 1.8619 |
| 01 October 2007 link wap | 1.8666 |
| 28 September 2007 link wap | 1.8737 |
| 27 September 2007 link wap | 1.8862 |
| 26 September 2007 link wap | 1.8995 |
| 25 September 2007 link wap | 1.923 |
| 24 September 2007 link wap | 1.8904 |
| 21 September 2007 link wap | 1.8987 |
| 20 September 2007 link wap | 1.8878 |
| 19 September 2007 link wap | 1.9131 |
| 18 September 2007 link wap | 1.9612 |
| 17 September 2007 link wap | 1.9516 |
| 14 September 2007 link wap | 1.9407 |
| 13 September 2007 link wap | 1.9437 |
| 12 September 2007 link wap | 1.964 |
| 11 September 2007 link wap | 1.9819 |
| 10 September 2007 link wap | 1.9891 |
| 07 September 2007 link wap | 1.9834 |
| 06 September 2007 link wap | 1.9828 |
| 05 September 2007 link wap | 1.9643 |
| 04 September 2007 link wap | 1.9415 |
| 03 September 2007 link wap | 1.9395 |
| 31 August 2007 link wap | 1.9347 |
| 30 August 2007 link wap | 1.9404 |
| 29 August 2007 link wap | 1.9527 |
| 28 August 2007 link wap | 1.9197 |
| 27 August 2007 link wap | 1.887 |
| 24 August 2007 link wap | 1.9036 |
| 23 August 2007 link wap | 1.8914 |
| 22 August 2007 link wap | 1.9281 |
| 21 August 2007 link wap | 1.9269 |
| 20 August 2007 link wap | 1.9336 |
| 17 August 2007 link wap | 1.9727 |
| 16 August 2007 link wap | 1.979 |
| 15 August 2007 link wap | 1.886 |
| 14 August 2007 link wap | 1.8571 |
| 13 August 2007 link wap | 1.8461 |
| 10 August 2007 link wap | 1.8403 |
| 09 August 2007 link wap | 1.8134 |
| 08 August 2007 link wap | 1.8044 |
| 07 August 2007 link wap | 1.81 |
| 06 August 2007 link wap | 1.8153 |
| 03 August 2007 link wap | 1.7858 |
| 02 August 2007 link wap | 1.7849 |
| 01 August 2007 link wap | 1.7936 |
| 31 July 2007 link wap | 1.775 |
| 30 July 2007 link wap | 1.8048 |
| 27 July 2007 link wap | 1.7568 |
| 26 July 2007 link wap | 1.7262 |
| 25 July 2007 link wap | 1.7072 |
| 24 July 2007 link wap | 1.7103 |
| 23 July 2007 link wap | 1.7229 |
| 20 July 2007 link wap | 1.7339 |
| 19 July 2007 link wap | 1.7433 |
| 18 July 2007 link wap | 1.7405 |
| 17 July 2007 link wap | 1.7398 |
| 16 July 2007 link wap | 1.7409 |
| 13 July 2007 link wap | 1.7531 |
| 12 July 2007 link wap | 1.763 |
| 11 July 2007 link wap | 1.7719 |
| 10 July 2007 link wap | 1.7562 |
| 09 July 2007 link wap | 1.7432 |
| 06 July 2007 link wap | 1.7368 |
| 05 July 2007 link wap | 1.7318 |
| 04 July 2007 link wap | 1.7407 |
| 03 July 2007 link wap | 1.7384 |
| 02 July 2007 link wap | 1.7446 |
| 29 June 2007 link wap | 1.7502 |
| 28 June 2007 link wap | 1.7513 |
| 27 June 2007 link wap | 1.7627 |
| 26 June 2007 link wap | 1.7528 |
| 25 June 2007 link wap | 1.7563 |
| 22 June 2007 link wap | 1.755 |
| 21 June 2007 link wap | 1.7546 |
| 20 June 2007 link wap | 1.7625 |
| 19 June 2007 link wap | 1.7742 |
| 18 June 2007 link wap | 1.7768 |
| 15 June 2007 link wap | 1.7696 |
| 14 June 2007 link wap | 1.7746 |
| 13 June 2007 link wap | 1.7724 |
| 12 June 2007 link wap | 1.7753 |
| 11 June 2007 link wap | 1.781 |
| 08 June 2007 link wap | 1.7756 |
| 07 June 2007 link wap | 1.7842 |
| 06 June 2007 link wap | 1.802 |
| 05 June 2007 link wap | 1.7956 |
| 04 June 2007 link wap | 1.8071 |
| 01 June 2007 link wap | 1.8163 |
| 31 May 2007 link wap | 1.8312 |
| 30 May 2007 link wap | 1.8463 |
| 29 May 2007 link wap | 1.8539 |
| 28 May 2007 link wap | 1.8509 |
| 25 May 2007 link wap | 1.8506 |
| 24 May 2007 link wap | 1.8453 |
| 23 May 2007 link wap | 1.8464 |
| 22 May 2007 link wap | 1.8462 |
| 21 May 2007 link wap | 1.8452 |
| 18 May 2007 link wap | 1.8505 |
| 17 May 2007 link wap | 1.8483 |
| 16 May 2007 link wap | 1.8434 |
| 15 May 2007 link wap | 1.841 |
| 14 May 2007 link wap | 1.8334 |
| 11 May 2007 link wap | 1.8468 |
| 10 May 2007 link wap | 1.8439 |
| 09 May 2007 link wap | 1.8381 |
| 08 May 2007 link wap | 1.8363 |
| 07 May 2007 link wap | 1.8442 |
| 04 May 2007 link wap | 1.8463 |
| 03 May 2007 link wap | 1.8428 |
| 02 May 2007 link wap | 1.8398 |
| 30 April 2007 link wap | 1.8393 |
| 27 April 2007 link wap | 1.8385 |
| 26 April 2007 link wap | 1.8405 |
| 25 April 2007 link wap | 1.8321 |
| 24 April 2007 link wap | 1.8305 |
| 23 April 2007 link wap | 1.821 |
| 20 April 2007 link wap | 1.8266 |
| 19 April 2007 link wap | 1.8367 |
| 18 April 2007 link wap | 1.8342 |
| 17 April 2007 link wap | 1.8231 |
| 16 April 2007 link wap | 1.831 |
| 13 April 2007 link wap | 1.8354 |
| 12 April 2007 link wap | 1.8497 |
| 11 April 2007 link wap | 1.8422 |
| 10 April 2007 link wap | 1.8471 |
| 05 April 2007 link wap | 1.8499 |
| 04 April 2007 link wap | 1.859 |
| 03 April 2007 link wap | 1.8538 |
| 02 April 2007 link wap | 1.8571 |
| 30 March 2007 link wap | 1.8644 |
| 29 March 2007 link wap | 1.8713 |
| 28 March 2007 link wap | 1.8702 |
| 27 March 2007 link wap | 1.8579 |
| 26 March 2007 link wap | 1.8588 |
| 23 March 2007 link wap | 1.8654 |
| 22 March 2007 link wap | 1.8736 |
| 21 March 2007 link wap | 1.8861 |
| 20 March 2007 link wap | 1.8887 |
| 19 March 2007 link wap | 1.896 |
| 16 March 2007 link wap | 1.9088 |
| 15 March 2007 link wap | 1.91 |
| 14 March 2007 link wap | 1.9137 |
| 13 March 2007 link wap | 1.9006 |
| 12 March 2007 link wap | 1.9048 |
| 09 March 2007 link wap | 1.9085 |
| 08 March 2007 link wap | 1.9149 |
| 07 March 2007 link wap | 1.9183 |
| 06 March 2007 link wap | 1.927 |
| 05 March 2007 link wap | 1.9367 |
| 02 March 2007 link wap | 1.915 |
| 01 March 2007 link wap | 1.9036 |
| 28 February 2007 link wap | 1.887 |
| 27 February 2007 link wap | 1.8735 |
| 26 February 2007 link wap | 1.8578 |
| 23 February 2007 link wap | 1.8608 |
| 22 February 2007 link wap | 1.856 |
| 21 February 2007 link wap | 1.8642 |
| 20 February 2007 link wap | 1.8756 |
| 19 February 2007 link wap | 1.8753 |
| 16 February 2007 link wap | 1.8854 |
| 15 February 2007 link wap | 1.8885 |
| 14 February 2007 link wap | 1.8923 |
| 13 February 2007 link wap | 1.8953 |
| 12 February 2007 link wap | 1.8933 |
| 09 February 2007 link wap | 1.9053 |
| 08 February 2007 link wap | 1.8954 |
| 07 February 2007 link wap | 1.9025 |
| 06 February 2007 link wap | 1.8998 |
| 05 February 2007 link wap | 1.8966 |
| 02 February 2007 link wap | 1.9169 |
| 01 February 2007 link wap | 1.8957 |
| 31 January 2007 link wap | 1.8975 |
| 30 January 2007 link wap | 1.8677 |
| 29 January 2007 link wap | 1.8571 |
| 26 January 2007 link wap | 1.8566 |
| 25 January 2007 link wap | 1.8468 |
| 24 January 2007 link wap | 1.8634 |
| 23 January 2007 link wap | 1.8548 |
| 22 January 2007 link wap | 1.8538 |
| 19 January 2007 link wap | 1.8633 |
| 18 January 2007 link wap | 1.8611 |
| 17 January 2007 link wap | 1.8689 |
| 16 January 2007 link wap | 1.8585 |
| 15 January 2007 link wap | 1.863 |
| 12 January 2007 link wap | 1.8692 |
| 11 January 2007 link wap | 1.8773 |
| 10 January 2007 link wap | 1.8851 |
| 09 January 2007 link wap | 1.8796 |
| 08 January 2007 link wap | 1.8972 |
| 05 January 2007 link wap | 1.8885 |
| 04 January 2007 link wap | 1.8753 |
| 03 January 2007 link wap | 1.8773 |
| 02 January 2007 link wap | 1.876 |
| 29 December 2006 link wap | 1.8725 |
| 28 December 2006 link wap | 1.8731 |
| 27 December 2006 link wap | 1.8729 |
| 22 December 2006 link wap | 1.888 |
| 21 December 2006 link wap | 1.8946 |
| 20 December 2006 link wap | 1.8915 |
| 19 December 2006 link wap | 1.8981 |
| 18 December 2006 link wap | 1.8997 |
| 15 December 2006 link wap | 1.9064 |
| 14 December 2006 link wap | 1.9172 |
| 13 December 2006 link wap | 1.9172 |
| 12 December 2006 link wap | 1.9185 |
| 11 December 2006 link wap | 1.9176 |
| 08 December 2006 link wap | 1.9262 |
| 07 December 2006 link wap | 1.9261 |
| 06 December 2006 link wap | 1.9429 |
| 05 December 2006 link wap | 1.9422 |
| 04 December 2006 link wap | 1.9359 |
| 01 December 2006 link wap | 1.938 |
| 30 November 2006 link wap | 1.933 |
| 29 November 2006 link wap | 1.9398 |
| 28 November 2006 link wap | 1.9525 |
| 27 November 2006 link wap | 1.9591 |
| 24 November 2006 link wap | 1.9538 |
| 23 November 2006 link wap | 1.9321 |
| 22 November 2006 link wap | 1.9249 |
| 21 November 2006 link wap | 1.9126 |
| 20 November 2006 link wap | 1.9225 |
| 17 November 2006 link wap | 1.9294 |
| 16 November 2006 link wap | 1.9279 |
| 15 November 2006 link wap | 1.9406 |
| 14 November 2006 link wap | 1.9437 |
| 13 November 2006 link wap | 1.9355 |
| 10 November 2006 link wap | 1.9336 |
| 09 November 2006 link wap | 1.9259 |
| 08 November 2006 link wap | 1.9109 |
| 07 November 2006 link wap | 1.9067 |
| 06 November 2006 link wap | 1.9073 |
| 03 November 2006 link wap | 1.8935 |
| 02 November 2006 link wap | 1.8958 |
| 01 November 2006 link wap | 1.8976 |
| 31 October 2006 link wap | 1.9072 |
| 30 October 2006 link wap | 1.9143 |
| 27 October 2006 link wap | 1.9279 |
| 26 October 2006 link wap | 1.9332 |
| 25 October 2006 link wap | 1.9038 |
| 24 October 2006 link wap | 1.8933 |
| 23 October 2006 link wap | 1.889 |
| 20 October 2006 link wap | 1.8853 |
| 19 October 2006 link wap | 1.8895 |
| 18 October 2006 link wap | 1.8901 |
| 17 October 2006 link wap | 1.8876 |
| 16 October 2006 link wap | 1.9008 |
| 13 October 2006 link wap | 1.9006 |
| 12 October 2006 link wap | 1.899 |
| 11 October 2006 link wap | 1.8987 |
| 10 October 2006 link wap | 1.8995 |
| 09 October 2006 link wap | 1.916 |
| 06 October 2006 link wap | 1.9065 |
| 05 October 2006 link wap | 1.9154 |
| 04 October 2006 link wap | 1.9228 |
| 03 October 2006 link wap | 1.9285 |
| 02 October 2006 link wap | 1.9372 |
| 29 September 2006 link wap | 1.9427 |
| 28 September 2006 link wap | 1.9377 |
| 27 September 2006 link wap | 1.9264 |
| 26 September 2006 link wap | 1.8974 |
| 25 September 2006 link wap | 1.9136 |
| 22 September 2006 link wap | 1.9468 |
| 21 September 2006 link wap | 1.9258 |
| 20 September 2006 link wap | 1.9273 |
| 19 September 2006 link wap | 1.9091 |
| 18 September 2006 link wap | 1.909 |
| 15 September 2006 link wap | 1.9248 |
| 14 September 2006 link wap | 1.9203 |
| 13 September 2006 link wap | 1.9653 |
| 12 September 2006 link wap | 1.9815 |
| 11 September 2006 link wap | 1.984 |
| 08 September 2006 link wap | 1.9862 |
| 07 September 2006 link wap | 1.9746 |
| 06 September 2006 link wap | 1.9732 |
| 05 September 2006 link wap | 1.9809 |
| 04 September 2006 link wap | 1.9691 |
| 01 September 2006 link wap | 1.9546 |
| 31 August 2006 link wap | 1.972 |
| 30 August 2006 link wap | 1.9785 |
| 29 August 2006 link wap | 1.9874 |
| 28 August 2006 link wap | 2.0098 |
| 25 August 2006 link wap | 2.0083 |
| 24 August 2006 link wap | 2.0117 |
| 23 August 2006 link wap | 2.0027 |
| 22 August 2006 link wap | 2.0089 |
| 21 August 2006 link wap | 2.0158 |
| 18 August 2006 link wap | 2.0005 |
| 17 August 2006 link wap | 2.0072 |
| 16 August 2006 link wap | 2.0065 |
| 15 August 2006 link wap | 2.015 |
| 14 August 2006 link wap | 2.0143 |
| 11 August 2006 link wap | 2.0171 |
| 10 August 2006 link wap | 2.0269 |
| 09 August 2006 link wap | 2.0449 |
| 08 August 2006 link wap | 2.0561 |
| 07 August 2006 link wap | 2.0623 |
| 04 August 2006 link wap | 2.0666 |
| 03 August 2006 link wap | 2.0559 |
| 02 August 2006 link wap | 2.0698 |
| 01 August 2006 link wap | 2.068 |
| 31 July 2006 link wap | 2.0708 |
| 28 July 2006 link wap | 2.0571 |
| 27 July 2006 link wap | 2.0495 |
| 26 July 2006 link wap | 2.0171 |
| 25 July 2006 link wap | 2.017 |
| 24 July 2006 link wap | 2.0321 |
| 21 July 2006 link wap | 2.0316 |
| 20 July 2006 link wap | 2.0303 |
| 19 July 2006 link wap | 2.0069 |
| 18 July 2006 link wap | 1.9956 |
| 17 July 2006 link wap | 2.0198 |
| 14 July 2006 link wap | 2.0437 |
| 13 July 2006 link wap | 2.0546 |
| 12 July 2006 link wap | 2.0633 |
| 11 July 2006 link wap | 2.0724 |
| 10 July 2006 link wap | 2.0824 |
| 07 July 2006 link wap | 2.1043 |
| 06 July 2006 link wap | 2.1103 |
| 05 July 2006 link wap | 2.0963 |
| 04 July 2006 link wap | 2.0951 |
| 03 July 2006 link wap | 2.1067 |
| 30 June 2006 link wap | 2.0864 |
| 29 June 2006 link wap | 2.1093 |
| 28 June 2006 link wap | 2.1122 |
| 27 June 2006 link wap | 2.0847 |
| 26 June 2006 link wap | 2.0775 |
| 23 June 2006 link wap | 2.0633 |
| 22 June 2006 link wap | 2.0578 |
| 21 June 2006 link wap | 2.0474 |
| 20 June 2006 link wap | 2.0221 |
| 19 June 2006 link wap | 2.0426 |
| 16 June 2006 link wap | 2.0312 |
| 15 June 2006 link wap | 2.0227 |
| 14 June 2006 link wap | 2.0125 |
| 13 June 2006 link wap | 2.0254 |
| 12 June 2006 link wap | 1.9929 |
| 09 June 2006 link wap | 1.9999 |
| 08 June 2006 link wap | 2.0302 |
| 07 June 2006 link wap | 2.0444 |
| 06 June 2006 link wap | 2.0386 |
| 05 June 2006 link wap | 2.0478 |
| 02 June 2006 link wap | 2.0479 |
| 01 June 2006 link wap | 2.0205 |
| 31 May 2006 link wap | 2.0141 |
| 30 May 2006 link wap | 2.0054 |
| 29 May 2006 link wap | 2.0111 |
| 26 May 2006 link wap | 2.0067 |
| 25 May 2006 link wap | 1.9929 |
| 24 May 2006 link wap | 2.05 |
| 23 May 2006 link wap | 2.0609 |
| 22 May 2006 link wap | 2.0648 |
| 19 May 2006 link wap | 2.0563 |
| 18 May 2006 link wap | 2.0469 |
| 17 May 2006 link wap | 2.0533 |
| 16 May 2006 link wap | 2.0625 |
| 15 May 2006 link wap | 2.0618 |
| 12 May 2006 link wap | 2.0525 |
| 11 May 2006 link wap | 2.0206 |
| 10 May 2006 link wap | 2.04 |
| 09 May 2006 link wap | 2.0292 |
| 08 May 2006 link wap | 2.0067 |
| 05 May 2006 link wap | 1.9807 |
| 04 May 2006 link wap | 1.9693 |
| 03 May 2006 link wap | 1.9603 |
| 02 May 2006 link wap | 1.9813 |
| 28 April 2006 link wap | 1.9818 |
| 27 April 2006 link wap | 1.9751 |
| 26 April 2006 link wap | 1.9734 |
| 25 April 2006 link wap | 1.9728 |
| 24 April 2006 link wap | 1.9478 |
| 21 April 2006 link wap | 1.9497 |
| 20 April 2006 link wap | 1.9535 |
| 19 April 2006 link wap | 1.9462 |
| 18 April 2006 link wap | 1.9576 |
| 13 April 2006 link wap | 1.9605 |
| 12 April 2006 link wap | 1.972 |
| 11 April 2006 link wap | 1.9855 |
| 10 April 2006 link wap | 1.9904 |
| 07 April 2006 link wap | 1.9828 |
| 06 April 2006 link wap | 1.9998 |
| 05 April 2006 link wap | 2.0012 |
| 04 April 2006 link wap | 2.007 |
| 03 April 2006 link wap | 1.9628 |
| 31 March 2006 link wap | 1.9774 |
| 30 March 2006 link wap | 1.984 |
| 29 March 2006 link wap | 1.9914 |
| 28 March 2006 link wap | 1.979 |
| 27 March 2006 link wap | 1.9753 |
| 24 March 2006 link wap | 1.9571 |
| 23 March 2006 link wap | 1.9183 |
| 22 March 2006 link wap | 1.9425 |
| 21 March 2006 link wap | 1.9489 |
| 20 March 2006 link wap | 1.9453 |
| 17 March 2006 link wap | 1.9215 |
| 16 March 2006 link wap | 1.8887 |
| 15 March 2006 link wap | 1.8681 |
| 14 March 2006 link wap | 1.8784 |
| 13 March 2006 link wap | 1.8584 |
| 10 March 2006 link wap | 1.8524 |
| 09 March 2006 link wap | 1.8328 |
| 08 March 2006 link wap | 1.8358 |
| 07 March 2006 link wap | 1.8357 |
| 06 March 2006 link wap | 1.8185 |
| 03 March 2006 link wap | 1.8028 |
| 02 March 2006 link wap | 1.79 |
| 01 March 2006 link wap | 1.7955 |
| 28 February 2006 link wap | 1.7993 |
| 27 February 2006 link wap | 1.7984 |
| 24 February 2006 link wap | 1.7949 |
| 23 February 2006 link wap | 1.806 |
| 22 February 2006 link wap | 1.8055 |
| 21 February 2006 link wap | 1.7931 |
| 20 February 2006 link wap | 1.7844 |
| 17 February 2006 link wap | 1.7892 |
| 16 February 2006 link wap | 1.7666 |
| 15 February 2006 link wap | 1.7573 |
| 14 February 2006 link wap | 1.7689 |
| 13 February 2006 link wap | 1.7524 |
| 10 February 2006 link wap | 1.7544 |
| 09 February 2006 link wap | 1.7702 |
| 08 February 2006 link wap | 1.7669 |
| 07 February 2006 link wap | 1.7546 |
| 06 February 2006 link wap | 1.7527 |
| 03 February 2006 link wap | 1.7482 |
| 02 February 2006 link wap | 1.7557 |
| 01 February 2006 link wap | 1.7624 |
| 31 January 2006 link wap | 1.7698 |
| 30 January 2006 link wap | 1.7715 |
| 27 January 2006 link wap | 1.7835 |
| 26 January 2006 link wap | 1.7788 |
| 25 January 2006 link wap | 1.7887 |
| 24 January 2006 link wap | 1.8094 |
| 23 January 2006 link wap | 1.794 |
| 20 January 2006 link wap | 1.776 |
| 19 January 2006 link wap | 1.7822 |
| 18 January 2006 link wap | 1.762 |
| 17 January 2006 link wap | 1.7475 |
| 16 January 2006 link wap | 1.734 |
| 13 January 2006 link wap | 1.7344 |
| 12 January 2006 link wap | 1.7359 |
| 11 January 2006 link wap | 1.7392 |
| 10 January 2006 link wap | 1.7408 |
| 09 January 2006 link wap | 1.7433 |
| 06 January 2006 link wap | 1.7642 |
| 05 January 2006 link wap | 1.7667 |
| 04 January 2006 link wap | 1.7575 |
| 03 January 2006 link wap | 1.7427 |
| 02 January 2006 link wap | 1.734 |
| 30 December 2005 link wap | 1.727 |
| 29 December 2005 link wap | 1.7348 |
| 28 December 2005 link wap | 1.7495 |
| 27 December 2005 link wap | 1.7555 |
| 23 December 2005 link wap | 1.765 |
| 22 December 2005 link wap | 1.7521 |
| 21 December 2005 link wap | 1.7444 |
| 20 December 2005 link wap | 1.7383 |
| 19 December 2005 link wap | 1.733 |
| 16 December 2005 link wap | 1.7376 |
| 15 December 2005 link wap | 1.7279 |
| 14 December 2005 link wap | 1.6943 |
| 13 December 2005 link wap | 1.6864 |
| 12 December 2005 link wap | 1.6836 |
| 09 December 2005 link wap | 1.677 |
| 08 December 2005 link wap | 1.6833 |
| 07 December 2005 link wap | 1.6585 |
| 06 December 2005 link wap | 1.6417 |
| 05 December 2005 link wap | 1.6406 |
| 02 December 2005 link wap | 1.6537 |
| 01 December 2005 link wap | 1.6666 |
| 30 November 2005 link wap | 1.6737 |
| 29 November 2005 link wap | 1.679 |
| 28 November 2005 link wap | 1.6797 |
| 25 November 2005 link wap | 1.69 |
| 24 November 2005 link wap | 1.6945 |
| 23 November 2005 link wap | 1.7035 |
| 22 November 2005 link wap | 1.7052 |
| 21 November 2005 link wap | 1.7128 |
| 18 November 2005 link wap | 1.7028 |
| 17 November 2005 link wap | 1.7028 |
| 16 November 2005 link wap | 1.7087 |
| 15 November 2005 link wap | 1.7106 |
| 14 November 2005 link wap | 1.7151 |
| 11 November 2005 link wap | 1.7043 |
| 10 November 2005 link wap | 1.7071 |
| 09 November 2005 link wap | 1.7167 |
| 08 November 2005 link wap | 1.7279 |
| 07 November 2005 link wap | 1.7384 |
| 04 November 2005 link wap | 1.7345 |
| 03 November 2005 link wap | 1.7351 |
| 02 November 2005 link wap | 1.7329 |
| 01 November 2005 link wap | 1.7181 |
| 31 October 2005 link wap | 1.7108 |
| 28 October 2005 link wap | 1.7188 |
| 27 October 2005 link wap | 1.7161 |
| 26 October 2005 link wap | 1.7149 |
| 25 October 2005 link wap | 1.7114 |
| 24 October 2005 link wap | 1.7043 |
| 21 October 2005 link wap | 1.7141 |
| 20 October 2005 link wap | 1.7123 |
| 19 October 2005 link wap | 1.713 |
| 18 October 2005 link wap | 1.7171 |
| 17 October 2005 link wap | 1.7279 |
| 14 October 2005 link wap | 1.7294 |
| 13 October 2005 link wap | 1.7296 |
| 12 October 2005 link wap | 1.73 |
| 11 October 2005 link wap | 1.7318 |
| 10 October 2005 link wap | 1.731 |
| 07 October 2005 link wap | 1.7423 |
| 06 October 2005 link wap | 1.7301 |
| 05 October 2005 link wap | 1.7169 |
| 04 October 2005 link wap | 1.7183 |
| 03 October 2005 link wap | 1.7261 |
| 30 September 2005 link wap | 1.7414 |
| 29 September 2005 link wap | 1.7386 |
| 28 September 2005 link wap | 1.7548 |
| 27 September 2005 link wap | 1.7647 |
| 26 September 2005 link wap | 1.7561 |
| 23 September 2005 link wap | 1.7559 |
| 22 September 2005 link wap | 1.7506 |
| 21 September 2005 link wap | 1.7449 |
| 20 September 2005 link wap | 1.7303 |
| 19 September 2005 link wap | 1.7356 |
| 16 September 2005 link wap | 1.7347 |
| 15 September 2005 link wap | 1.7279 |
| 14 September 2005 link wap | 1.7414 |
| 13 September 2005 link wap | 1.7483 |
| 12 September 2005 link wap | 1.7446 |
| 09 September 2005 link wap | 1.7581 |
| 08 September 2005 link wap | 1.7622 |
| 07 September 2005 link wap | 1.765 |
| 06 September 2005 link wap | 1.7619 |
| 05 September 2005 link wap | 1.766 |
| 02 September 2005 link wap | 1.7755 |
| 01 September 2005 link wap | 1.7747 |
| 31 August 2005 link wap | 1.7744 |
| 30 August 2005 link wap | 1.7706 |
| 29 August 2005 link wap | 1.7669 |
| 26 August 2005 link wap | 1.7622 |
| 25 August 2005 link wap | 1.7575 |
| 24 August 2005 link wap | 1.7512 |
| 23 August 2005 link wap | 1.7546 |
| 22 August 2005 link wap | 1.7537 |
| 19 August 2005 link wap | 1.7553 |
| 18 August 2005 link wap | 1.7513 |
| 17 August 2005 link wap | 1.7518 |
| 16 August 2005 link wap | 1.7489 |
| 15 August 2005 link wap | 1.7499 |
| 12 August 2005 link wap | 1.7616 |
| 11 August 2005 link wap | 1.7687 |
| 10 August 2005 link wap | 1.7823 |
| 09 August 2005 link wap | 1.7899 |
| 08 August 2005 link wap | 1.7834 |
| 05 August 2005 link wap | 1.7879 |
| 04 August 2005 link wap | 1.7879 |
| 03 August 2005 link wap | 1.7836 |
| 02 August 2005 link wap | 1.7759 |
| 01 August 2005 link wap | 1.7829 |
| 29 July 2005 link wap | 1.7697 |
| 28 July 2005 link wap | 1.7762 |
| 27 July 2005 link wap | 1.7672 |
| 26 July 2005 link wap | 1.7577 |
| 25 July 2005 link wap | 1.77 |
| 22 July 2005 link wap | 1.7697 |
| 21 July 2005 link wap | 1.7791 |
| 20 July 2005 link wap | 1.7815 |
| 19 July 2005 link wap | 1.7745 |
| 18 July 2005 link wap | 1.7904 |
| 15 July 2005 link wap | 1.7907 |
| 14 July 2005 link wap | 1.7875 |
| 13 July 2005 link wap | 1.7963 |
| 12 July 2005 link wap | 1.7797 |
| 11 July 2005 link wap | 1.776 |
| 08 July 2005 link wap | 1.7725 |
| 07 July 2005 link wap | 1.7669 |
| 06 July 2005 link wap | 1.7629 |
| 05 July 2005 link wap | 1.7628 |
| 04 July 2005 link wap | 1.7536 |
| 01 July 2005 link wap | 0.00017526 |
| 30 June 2005 link wap | 1.7387 |
| 29 June 2005 link wap | 1.7219 |
| 28 June 2005 link wap | 1.7238 |
| 27 June 2005 link wap | 1.7158 |
| 24 June 2005 link wap | 1.7056 |
| 23 June 2005 link wap | 1.702 |
| 22 June 2005 link wap | 1.6948 |
| 21 June 2005 link wap | 1.6945 |
| 20 June 2005 link wap | 1.7003 |
| 17 June 2005 link wap | 1.6991 |
| 16 June 2005 link wap | 1.6988 |
| 15 June 2005 link wap | 1.6986 |
| 14 June 2005 link wap | 1.7078 |
| 13 June 2005 link wap | 1.7132 |
| 10 June 2005 link wap | 1.7194 |
| 09 June 2005 link wap | 1.7165 |
| 08 June 2005 link wap | 1.7221 |
| 07 June 2005 link wap | 1.722 |
| 06 June 2005 link wap | 1.7372 |
| 03 June 2005 link wap | 1.7498 |
| 02 June 2005 link wap | 1.7528 |
| 01 June 2005 link wap | 1.7511 |
| 31 May 2005 link wap | 1.7454 |
| 30 May 2005 link wap | 1.7512 |
| 27 May 2005 link wap | 1.759 |
| 26 May 2005 link wap | 1.7595 |
| 25 May 2005 link wap | 1.7648 |
| 24 May 2005 link wap | 1.7662 |
| 23 May 2005 link wap | 1.7729 |
| 20 May 2005 link wap | 1.7761 |
| 19 May 2005 link wap | 1.7765 |
| 18 May 2005 link wap | 1.7821 |
| 17 May 2005 link wap | 1.7823 |
| 16 May 2005 link wap | 1.7857 |
| 13 May 2005 link wap | 1.7712 |
| 12 May 2005 link wap | 1.7675 |
| 11 May 2005 link wap | 1.757 |
| 10 May 2005 link wap | 1.7596 |
| 09 May 2005 link wap | 1.7552 |
| 06 May 2005 link wap | 1.7612 |
| 05 May 2005 link wap | 1.7635 |
| 04 May 2005 link wap | 1.7712 |
| 03 May 2005 link wap | 1.7731 |
| 02 May 2005 link wap | 1.7621 |
| 29 April 2005 link wap | 1.7669 |
| 28 April 2005 link wap | 1.7756 |
| 27 April 2005 link wap | 1.7917 |
| 26 April 2005 link wap | 1.7831 |
| 25 April 2005 link wap | 1.7746 |
| 22 April 2005 link wap | 1.7911 |
| 21 April 2005 link wap | 1.7976 |
| 20 April 2005 link wap | 1.7987 |
| 19 April 2005 link wap | 1.8086 |
| 18 April 2005 link wap | 1.8119 |
| 15 April 2005 link wap | 1.7994 |
| 14 April 2005 link wap | 1.7719 |
| 13 April 2005 link wap | 1.7852 |
| 12 April 2005 link wap | 1.7983 |
| 11 April 2005 link wap | 1.8002 |
| 08 April 2005 link wap | 1.7976 |
| 07 April 2005 link wap | 1.8057 |
| 06 April 2005 link wap | 1.8092 |
| 05 April 2005 link wap | 1.8188 |
| 04 April 2005 link wap | 1.8214 |
| 01 April 2005 link wap | 1.8239 |
| 31 March 2005 link wap | 1.8237 |
| 30 March 2005 link wap | 1.8266 |
| 29 March 2005 link wap | 1.8203 |
| 24 March 2005 link wap | 1.8211 |
| 23 March 2005 link wap | 1.8016 |
| 22 March 2005 link wap | 1.7855 |
| 21 March 2005 link wap | 1.7867 |
| 18 March 2005 link wap | 1.7951 |
| 17 March 2005 link wap | 1.801 |
| 16 March 2005 link wap | 1.8065 |
| 15 March 2005 link wap | 1.8066 |
| 14 March 2005 link wap | 1.8142 |
| 11 March 2005 link wap | 1.8173 |
| 10 March 2005 link wap | 1.8147 |
| 09 March 2005 link wap | 1.8189 |
| 08 March 2005 link wap | 1.7964 |
| 07 March 2005 link wap | 1.798 |
| 04 March 2005 link wap | 1.8031 |
| 03 March 2005 link wap | 1.8049 |
| 02 March 2005 link wap | 1.8077 |
| 01 March 2005 link wap | 1.8201 |
| 28 February 2005 link wap | 1.8178 |
| 25 February 2005 link wap | 1.8288 |
| 24 February 2005 link wap | 1.8309 |
| 23 February 2005 link wap | 1.8215 |
| 22 February 2005 link wap | 1.8066 |
| 21 February 2005 link wap | 1.7979 |
| 18 February 2005 link wap | 1.812 |
| 17 February 2005 link wap | 1.8216 |
| 16 February 2005 link wap | 1.8237 |
| 15 February 2005 link wap | 1.8192 |
| 14 February 2005 link wap | 1.8093 |
| 11 February 2005 link wap | 1.8076 |
| 10 February 2005 link wap | 1.8113 |
| 09 February 2005 link wap | 1.8209 |
| 08 February 2005 link wap | 1.8267 |
| 07 February 2005 link wap | 1.8137 |
| 04 February 2005 link wap | 1.8215 |
| 03 February 2005 link wap | 1.825 |
| 02 February 2005 link wap | 1.8336 |
| 01 February 2005 link wap | 1.8347 |
| 31 January 2005 link wap | 1.8301 |
| 28 January 2005 link wap | 1.8312 |
| 27 January 2005 link wap | 1.8264 |
| 26 January 2005 link wap | 1.8209 |
| 25 January 2005 link wap | 1.8314 |
| 24 January 2005 link wap | 1.8293 |
| 21 January 2005 link wap | 1.8305 |
| 20 January 2005 link wap | 1.8439 |
| 19 January 2005 link wap | 1.86 |
| 18 January 2005 link wap | 1.8764 |
| 17 January 2005 link wap | 1.8727 |
| 14 January 2005 link wap | 1.873 |
| 13 January 2005 link wap | 1.8759 |
| 12 January 2005 link wap | 1.887 |
| 11 January 2005 link wap | 1.8854 |
| 10 January 2005 link wap | 1.8865 |
| 07 January 2005 link wap | 1.8811 |
| 06 January 2005 link wap | 1.8909 |
| 05 January 2005 link wap | 1.8963 |
| 04 January 2005 link wap | 1.8855 |
| 03 January 2005 link wap | 1.8877 |
| 31 December 2004 link wap | 1.8871 |
| 30 December 2004 link wap | 1.9015 |
| 29 December 2004 link wap | 1.8897 |
| 28 December 2004 link wap | 1.8842 |
| 27 December 2004 link wap | 1.8861 |
| 24 December 2004 link wap | 1.8908 |
| 23 December 2004 link wap | 1.887 |
| 22 December 2004 link wap | 1.8735 |
| 21 December 2004 link wap | 1.8779 |
| 20 December 2004 link wap | 1.8672 |
| 17 December 2004 link wap | 1.8583 |
| 16 December 2004 link wap | 1.8625 |
| 15 December 2004 link wap | 1.8705 |
| 14 December 2004 link wap | 1.8668 |
| 13 December 2004 link wap | 1.8674 |
| 10 December 2004 link wap | 1.8759 |
| 09 December 2004 link wap | 1.8794 |
| 08 December 2004 link wap | 1.8823 |
| 07 December 2004 link wap | 1.8626 |
| 06 December 2004 link wap | 1.8592 |
| 03 December 2004 link wap | 1.8579 |
| 02 December 2004 link wap | 1.8467 |
| 01 December 2004 link wap | 1.8604 |
| 30 November 2004 link wap | 1.8555 |
| 29 November 2004 link wap | 1.8502 |
| 26 November 2004 link wap | 1.8506 |
| 25 November 2004 link wap | 1.8464 |
| 24 November 2004 link wap | 1.8481 |
| 23 November 2004 link wap | 1.837 |
| 22 November 2004 link wap | 1.836 |
| 19 November 2004 link wap | 1.8344 |
| 18 November 2004 link wap | 1.8365 |
| 17 November 2004 link wap | 1.8446 |
| 16 November 2004 link wap | 1.8482 |
| 15 November 2004 link wap | 1.8487 |
| 12 November 2004 link wap | 1.8651 |
| 11 November 2004 link wap | 1.8784 |
| 10 November 2004 link wap | 1.8858 |
| 09 November 2004 link wap | 1.8646 |
| 08 November 2004 link wap | 1.8595 |
| 05 November 2004 link wap | 1.8614 |
| 04 November 2004 link wap | 1.8636 |
| 03 November 2004 link wap | 1.8545 |
| 02 November 2004 link wap | 1.8552 |
| 01 November 2004 link wap | 1.8627 |
| 29 October 2004 link wap | 1.8666 |
| 28 October 2004 link wap | 1.8645 |
| 27 October 2004 link wap | 1.8312 |
| 26 October 2004 link wap | 1.8307 |
| 25 October 2004 link wap | 1.822 |
| 22 October 2004 link wap | 1.8229 |
| 21 October 2004 link wap | 1.8227 |
| 20 October 2004 link wap | 1.8213 |
| 19 October 2004 link wap | 1.8215 |
| 18 October 2004 link wap | 1.8124 |
| 15 October 2004 link wap | 1.813 |
| 14 October 2004 link wap | 1.8209 |
| 13 October 2004 link wap | 1.8237 |
| 12 October 2004 link wap | 1.8152 |
| 11 October 2004 link wap | 1.8171 |
| 08 October 2004 link wap | 1.8193 |
| 07 October 2004 link wap | 1.8204 |
| 06 October 2004 link wap | 1.8296 |
| 05 October 2004 link wap | 1.8274 |
| 04 October 2004 link wap | 1.8402 |
| 01 October 2004 link wap | 1.8449 |
| 30 September 2004 link wap | 1.8414 |
| 29 September 2004 link wap | 1.8408 |
| 28 September 2004 link wap | 1.8424 |
| 27 September 2004 link wap | 1.842 |
| 24 September 2004 link wap | 1.8435 |
| 23 September 2004 link wap | 1.8458 |
| 22 September 2004 link wap | 1.8503 |
| 21 September 2004 link wap | 1.8502 |
| 20 September 2004 link wap | 1.8377 |
| 17 September 2004 link wap | 1.8448 |
| 16 September 2004 link wap | 1.8493 |
| 15 September 2004 link wap | 1.851 |
| 14 September 2004 link wap | 1.8538 |
| 13 September 2004 link wap | 1.8614 |
| 10 September 2004 link wap | 1.8726 |
| 09 September 2004 link wap | 1.8616 |
| 08 September 2004 link wap | 1.8765 |
| 07 September 2004 link wap | 1.8687 |
| 06 September 2004 link wap | 1.863 |
| 03 September 2004 link wap | 1.862 |
| 02 September 2004 link wap | 1.8681 |
| 01 September 2004 link wap | 1.8568 |
| 31 August 2004 link wap | 1.8596 |
| 30 August 2004 link wap | 1.8496 |
| 27 August 2004 link wap | 1.8422 |
| 26 August 2004 link wap | 1.8533 |
| 25 August 2004 link wap | 1.8626 |
| 24 August 2004 link wap | 1.8528 |
| 23 August 2004 link wap | 1.8303 |
| 20 August 2004 link wap | 1.8362 |
| 19 August 2004 link wap | 1.8523 |
| 18 August 2004 link wap | 1.8564 |
| 17 August 2004 link wap | 1.8553 |
| 16 August 2004 link wap | 1.8564 |
| 13 August 2004 link wap | 1.8624 |
| 12 August 2004 link wap | 1.8624 |
| 11 August 2004 link wap | 1.8754 |
| 10 August 2004 link wap | 1.8759 |
| 09 August 2004 link wap | 1.873 |
| 06 August 2004 link wap | 1.8706 |
| 05 August 2004 link wap | 1.8683 |
| 04 August 2004 link wap | 1.8624 |
| 03 August 2004 link wap | 1.8832 |
| 02 August 2004 link wap | 1.8881 |
| 30 July 2004 link wap | 1.8917 |
| 29 July 2004 link wap | 1.9059 |
| 28 July 2004 link wap | 1.9247 |
| 27 July 2004 link wap | 1.9041 |
| 26 July 2004 link wap | 1.906 |
| 23 July 2004 link wap | 1.9139 |
| 22 July 2004 link wap | 1.9074 |
| 21 July 2004 link wap | 1.8936 |
| 20 July 2004 link wap | 1.8883 |
| 19 July 2004 link wap | 1.88 |
| 16 July 2004 link wap | 1.8951 |
| 15 July 2004 link wap | 1.903 |
| 14 July 2004 link wap | 1.8902 |
| 13 July 2004 link wap | 1.8757 |
| 12 July 2004 link wap | 1.883 |
| 09 July 2004 link wap | 1.8918 |
| 08 July 2004 link wap | 1.8893 |
| 07 July 2004 link wap | 1.8866 |
| 06 July 2004 link wap | 1.8848 |
| 05 July 2004 link wap | 1.8978 |
| 02 July 2004 link wap | 1.9003 |
| 01 July 2004 link wap | 1.9013 |
| 30 June 2004 link wap | 1.921 |
| 29 June 2004 link wap | 1.9137 |
| 28 June 2004 link wap | 1.9133 |
| 25 June 2004 link wap | 1.9107 |
| 24 June 2004 link wap | 1.9228 |
| 23 June 2004 link wap | 1.9304 |
| 22 June 2004 link wap | 1.9314 |
| 21 June 2004 link wap | 1.9266 |
| 18 June 2004 link wap | 1.9214 |
| 17 June 2004 link wap | 1.9118 |
| 16 June 2004 link wap | 1.9084 |
| 15 June 2004 link wap | 1.9335 |
| 14 June 2004 link wap | 1.9217 |
| 11 June 2004 link wap | 1.9084 |
| 10 June 2004 link wap | 1.912 |
| 09 June 2004 link wap | 1.9457 |
| 08 June 2004 link wap | 1.9568 |
| 07 June 2004 link wap | 1.9569 |
| 04 June 2004 link wap | 1.9648 |
| 03 June 2004 link wap | 1.9567 |
| 02 June 2004 link wap | 1.9617 |
| 01 June 2004 link wap | 1.9324 |
| 31 May 2004 link wap | 1.9291 |
| 28 May 2004 link wap | 1.9419 |
| 27 May 2004 link wap | 1.9336 |
| 26 May 2004 link wap | 1.9508 |
| 25 May 2004 link wap | 1.9655 |
| 24 May 2004 link wap | 1.9627 |
| 21 May 2004 link wap | 1.9685 |
| 20 May 2004 link wap | 1.9667 |
| 19 May 2004 link wap | 1.9747 |
| 18 May 2004 link wap | 1.9882 |
| 17 May 2004 link wap | 1.9834 |
| 14 May 2004 link wap | 1.9641 |
| 13 May 2004 link wap | 1.9731 |
| 12 May 2004 link wap | 1.9372 |
| 11 May 2004 link wap | 1.9529 |
| 10 May 2004 link wap | 1.9483 |
| 07 May 2004 link wap | 1.9189 |
| 06 May 2004 link wap | 1.9111 |
| 05 May 2004 link wap | 1.9145 |
| 04 May 2004 link wap | 1.9151 |
| 03 May 2004 link wap | 1.9162 |
| 30 April 2004 link wap | 1.9153 |
| 29 April 2004 link wap | 1.9189 |
| 28 April 2004 link wap | 1.8986 |
| 27 April 2004 link wap | 1.8929 |
| 26 April 2004 link wap | 1.8825 |
| 23 April 2004 link wap | 1.8893 |
| 22 April 2004 link wap | 1.8993 |
| 21 April 2004 link wap | 1.9027 |
| 20 April 2004 link wap | 1.8735 |
| 19 April 2004 link wap | 1.8676 |
| 16 April 2004 link wap | 1.8756 |
| 15 April 2004 link wap | 1.8747 |
| 14 April 2004 link wap | 1.8588 |
| 13 April 2004 link wap | 1.8276 |
| 08 April 2004 link wap | 1.841 |
| 07 April 2004 link wap | 1.8366 |
| 06 April 2004 link wap | 1.8446 |
| 05 April 2004 link wap | 1.8513 |
| 02 April 2004 link wap | 1.8508 |
| 01 April 2004 link wap | 1.8525 |
| 31 March 2004 link wap | 1.8365 |
| 30 March 2004 link wap | 1.8544 |
| 29 March 2004 link wap | 1.8673 |
| 26 March 2004 link wap | 1.8705 |
| 25 March 2004 link wap | 1.8756 |
| 24 March 2004 link wap | 1.8723 |
| 23 March 2004 link wap | 1.8611 |
| 22 March 2004 link wap | 1.8659 |
| 19 March 2004 link wap | 1.8841 |
| 18 March 2004 link wap | 1.8828 |
| 17 March 2004 link wap | 1.8904 |
| 16 March 2004 link wap | 1.896 |
| 15 March 2004 link wap | 1.9044 |
| 12 March 2004 link wap | 1.8964 |
| 11 March 2004 link wap | 1.8896 |
| 10 March 2004 link wap | 1.8445 |
| 09 March 2004 link wap | 1.8163 |
| 08 March 2004 link wap | 1.8291 |
| 05 March 2004 link wap | 1.8223 |
| 04 March 2004 link wap | 1.8125 |
| 03 March 2004 link wap | 1.8152 |
| 02 March 2004 link wap | 1.7985 |
| 01 March 2004 link wap | 1.8164 |
| 27 February 2004 link wap | 1.8164 |
| 26 February 2004 link wap | 1.8085 |
| 25 February 2004 link wap | 1.8232 |
| 24 February 2004 link wap | 1.8345 |
| 23 February 2004 link wap | 1.8372 |
| 20 February 2004 link wap | 1.8231 |
| 19 February 2004 link wap | 1.8105 |
| 18 February 2004 link wap | 1.816 |
| 17 February 2004 link wap | 1.8176 |
| 16 February 2004 link wap | 1.8046 |
| 13 February 2004 link wap | 1.8219 |
| 12 February 2004 link wap | 1.8338 |
| 11 February 2004 link wap | 1.8235 |
| 10 February 2004 link wap | 1.8226 |
| 09 February 2004 link wap | 1.8282 |
| 06 February 2004 link wap | 1.828 |
| 05 February 2004 link wap | 1.834 |
| 04 February 2004 link wap | 1.844 |
| 03 February 2004 link wap | 1.8511 |
| 02 February 2004 link wap | 1.8448 |
| 30 January 2004 link wap | 1.8626 |
| 29 January 2004 link wap | 1.8514 |
| 28 January 2004 link wap | 1.8601 |
| 27 January 2004 link wap | 1.8596 |
| 26 January 2004 link wap | 1.868 |
| 23 January 2004 link wap | 1.8763 |
| 22 January 2004 link wap | 1.8764 |
| 21 January 2004 link wap | 1.8741 |
| 20 January 2004 link wap | 1.8846 |
| 19 January 2004 link wap | 1.8768 |
| 16 January 2004 link wap | 1.8678 |
| 15 January 2004 link wap | 1.8706 |
| 14 January 2004 link wap | 1.8611 |
| 13 January 2004 link wap | 1.8612 |
| 12 January 2004 link wap | 1.8806 |
| 09 January 2004 link wap | 1.8733 |
| 08 January 2004 link wap | 1.8783 |
| 07 January 2004 link wap | 1.8901 |
| 06 January 2004 link wap | 1.8934 |
| 05 January 2004 link wap | 1.8916 |
| 02 January 2004 link wap | 1.9184 |
| 31 December 2003 link wap | 1.9244 |
| 30 December 2003 link wap | 1.9139 |
| 29 December 2003 link wap | 1.9248 |
| 24 December 2003 link wap | 1.9181 |
| 23 December 2003 link wap | 1.9289 |
| 22 December 2003 link wap | 1.9337 |
| 19 December 2003 link wap | 1.9249 |
| 18 December 2003 link wap | 1.9265 |
| 17 December 2003 link wap | 1.9041 |
| 16 December 2003 link wap | 1.8934 |
| 15 December 2003 link wap | 1.8914 |
| 12 December 2003 link wap | 1.8894 |
| 11 December 2003 link wap | 1.887 |
| 10 December 2003 link wap | 1.8862 |
| 09 December 2003 link wap | 1.8909 |
| 08 December 2003 link wap | 1.886 |
| 05 December 2003 link wap | 1.8772 |
| 04 December 2003 link wap | 1.8684 |
| 03 December 2003 link wap | 1.8624 |
| 02 December 2003 link wap | 1.8606 |
| 01 December 2003 link wap | 1.8701 |
| 28 November 2003 link wap | 1.8718 |
| 27 November 2003 link wap | 1.8638 |
| 26 November 2003 link wap | 1.8541 |
| 25 November 2003 link wap | 1.8492 |
| 24 November 2003 link wap | 1.8496 |
| 21 November 2003 link wap | 1.8519 |
| 20 November 2003 link wap | 1.8516 |
| 19 November 2003 link wap | 1.8754 |
| 18 November 2003 link wap | 1.8652 |
| 17 November 2003 link wap | 1.8733 |
| 14 November 2003 link wap | 1.8644 |
| 13 November 2003 link wap | 1.8574 |
| 12 November 2003 link wap | 1.8522 |
| 11 November 2003 link wap | 1.8381 |
| 10 November 2003 link wap | 1.8522 |
| 07 November 2003 link wap | 1.8588 |
| 06 November 2003 link wap | 1.8563 |
| 05 November 2003 link wap | 1.8593 |
| 04 November 2003 link wap | 1.8785 |
| 03 November 2003 link wap | 1.892 |
| 31 October 2003 link wap | 1.9022 |
| 30 October 2003 link wap | 1.9096 |
| 29 October 2003 link wap | 1.9048 |
| 28 October 2003 link wap | 1.9092 |
| 27 October 2003 link wap | 1.9272 |
| 24 October 2003 link wap | 1.9369 |
| 23 October 2003 link wap | 1.9397 |
| 22 October 2003 link wap | 1.9371 |
| 21 October 2003 link wap | 1.9449 |
| 20 October 2003 link wap | 1.9526 |
| 17 October 2003 link wap | 1.9453 |
| 16 October 2003 link wap | 1.9519 |
| 15 October 2003 link wap | 1.9652 |
| 14 October 2003 link wap | 1.9588 |
| 13 October 2003 link wap | 1.9541 |
| 10 October 2003 link wap | 1.9654 |
| 09 October 2003 link wap | 1.9598 |
| 08 October 2003 link wap | 1.9705 |
| 07 October 2003 link wap | 1.9693 |
| 06 October 2003 link wap | 1.9477 |
| 03 October 2003 link wap | 1.9577 |
| 02 October 2003 link wap | 1.9577 |
| 01 October 2003 link wap | 1.958 |
| 30 September 2003 link wap | 1.9538 |
| 29 September 2003 link wap | 1.9427 |
| 26 September 2003 link wap | 1.9493 |
| 25 September 2003 link wap | 1.9209 |
| 24 September 2003 link wap | 1.9246 |
| 23 September 2003 link wap | 1.9273 |
| 22 September 2003 link wap | 1.9195 |
| 19 September 2003 link wap | 1.9218 |
| 18 September 2003 link wap | 1.9341 |
| 17 September 2003 link wap | 1.9182 |
| 16 September 2003 link wap | 1.9175 |
| 15 September 2003 link wap | 1.9282 |
| 12 September 2003 link wap | 1.9249 |
| 11 September 2003 link wap | 1.9284 |
| 10 September 2003 link wap | 1.9182 |
| 09 September 2003 link wap | 1.92 |
| 08 September 2003 link wap | 1.9212 |
| 05 September 2003 link wap | 1.9122 |
| 04 September 2003 link wap | 1.9057 |
| 03 September 2003 link wap | 1.9079 |
| 02 September 2003 link wap | 1.9014 |
| 01 September 2003 link wap | 1.9016 |
| 29 August 2003 link wap | 1.9016 |
| 28 August 2003 link wap | 1.8997 |
| 27 August 2003 link wap | 1.9089 |
| 26 August 2003 link wap | 1.8829 |
| 25 August 2003 link wap | 1.8629 |
| 22 August 2003 link wap | 1.8737 |
| 21 August 2003 link wap | 1.8697 |
| 20 August 2003 link wap | 1.8908 |
| 19 August 2003 link wap | 1.8956 |
| 18 August 2003 link wap | 1.8981 |
| 15 August 2003 link wap | 1.9102 |
| 14 August 2003 link wap | 1.9185 |
| 13 August 2003 link wap | 1.9253 |
| 12 August 2003 link wap | 1.9265 |
| 11 August 2003 link wap | 1.9284 |
| 08 August 2003 link wap | 1.945 |
| 07 August 2003 link wap | 1.9643 |
| 06 August 2003 link wap | 1.9646 |
| 05 August 2003 link wap | 1.9566 |
| 04 August 2003 link wap | 1.9339 |
| 01 August 2003 link wap | 1.9298 |
| 31 July 2003 link wap | 1.9521 |
| 30 July 2003 link wap | 1.9526 |
| 29 July 2003 link wap | 1.944 |
| 28 July 2003 link wap | 1.9522 |
| 25 July 2003 link wap | 1.9569 |
| 24 July 2003 link wap | 1.9559 |
| 23 July 2003 link wap | 1.9715 |
| 22 July 2003 link wap | 1.9663 |
| 21 July 2003 link wap | 1.9697 |
| 18 July 2003 link wap | 1.9488 |
| 17 July 2003 link wap | 1.9206 |
| 16 July 2003 link wap | 1.9224 |
| 15 July 2003 link wap | 1.927 |
| 14 July 2003 link wap | 1.9142 |
| 11 July 2003 link wap | 1.9189 |
| 10 July 2003 link wap | 1.9417 |
| 09 July 2003 link wap | 1.9235 |
| 08 July 2003 link wap | 1.9094 |
| 07 July 2003 link wap | 1.8982 |
| 04 July 2003 link wap | 1.9252 |
| 03 July 2003 link wap | 1.9295 |
| 02 July 2003 link wap | 1.9459 |
| 01 July 2003 link wap | 1.9424 |
| 30 June 2003 link wap | 1.9569 |
| 27 June 2003 link wap | 1.9648 |
| 26 June 2003 link wap | 1.9619 |
| 25 June 2003 link wap | 1.9707 |
| 24 June 2003 link wap | 1.9726 |
| 23 June 2003 link wap | 1.9708 |
| 20 June 2003 link wap | 1.9909 |
| 19 June 2003 link wap | 1.9967 |
| 18 June 2003 link wap | 2.0026 |
| 17 June 2003 link wap | 2.0206 |
| 16 June 2003 link wap | 2.0323 |
| 13 June 2003 link wap | 2.0314 |
| 12 June 2003 link wap | 2.03 |
| 11 June 2003 link wap | 2.0336 |
| 10 June 2003 link wap | 2.0336 |
| 09 June 2003 link wap | 2.0343 |
| 06 June 2003 link wap | 2.0453 |
| 05 June 2003 link wap | 2.0387 |
| 04 June 2003 link wap | 2.0073 |
| 03 June 2003 link wap | 2.0223 |
| 02 June 2003 link wap | 2.0275 |
| 30 May 2003 link wap | 2.0499 |
| 29 May 2003 link wap | 2.0548 |
| 28 May 2003 link wap | 2.037 |
| 27 May 2003 link wap | 2.0333 |
| 26 May 2003 link wap | 2.0242 |
| 23 May 2003 link wap | 2.0178 |
| 22 May 2003 link wap | 2.0148 |
| 21 May 2003 link wap | 2.0004 |
| 20 May 2003 link wap | 1.9949 |
| 19 May 2003 link wap | 1.9964 |
| 16 May 2003 link wap | 1.9879 |
| 15 May 2003 link wap | 1.997 |
| 14 May 2003 link wap | 2.002 |
| 13 May 2003 link wap | 1.9991 |
| 12 May 2003 link wap | 1.9966 |
| 09 May 2003 link wap | 1.9915 |
| 08 May 2003 link wap | 1.9953 |
| 07 May 2003 link wap | 1.9958 |
| 06 May 2003 link wap | 1.9977 |
| 05 May 2003 link wap | 1.989 |
| 02 May 2003 link wap | 1.9991 |
| 30 April 2003 link wap | 1.99 |
| 29 April 2003 link wap | 1.9735 |
| 28 April 2003 link wap | 1.9776 |
| 25 April 2003 link wap | 1.9821 |
| 24 April 2003 link wap | 1.9877 |
| 23 April 2003 link wap | 1.9608 |
| 22 April 2003 link wap | 1.9565 |
| 17 April 2003 link wap | 1.9671 |
| 16 April 2003 link wap | 1.9445 |
| 15 April 2003 link wap | 1.9706 |
| 14 April 2003 link wap | 1.9705 |
| 11 April 2003 link wap | 1.9712 |
| 10 April 2003 link wap | 1.9739 |
| 09 April 2003 link wap | 1.9667 |
| 08 April 2003 link wap | 1.9606 |
| 07 April 2003 link wap | 1.979 |
| 04 April 2003 link wap | 1.9705 |
| 03 April 2003 link wap | 1.9585 |
| 02 April 2003 link wap | 1.9685 |
| 01 April 2003 link wap | 1.9693 |
| 31 March 2003 link wap | 1.9721 |
| 28 March 2003 link wap | 1.9495 |
| 27 March 2003 link wap | 1.951 |
| 26 March 2003 link wap | 1.941 |
| 25 March 2003 link wap | 1.9312 |
| 24 March 2003 link wap | 1.9296 |
| 21 March 2003 link wap | 1.919 |
| 20 March 2003 link wap | 1.9152 |
| 19 March 2003 link wap | 1.9212 |
| 18 March 2003 link wap | 1.9438 |
| 17 March 2003 link wap | 1.9528 |
| 14 March 2003 link wap | 1.965 |
| 13 March 2003 link wap | 1.9884 |
| 12 March 2003 link wap | 2.0056 |
| 11 March 2003 link wap | 1.986 |
| 10 March 2003 link wap | 1.9642 |
| 07 March 2003 link wap | 1.9498 |
| 06 March 2003 link wap | 1.941 |
| 05 March 2003 link wap | 1.9455 |
| 04 March 2003 link wap | 1.9417 |
| 03 March 2003 link wap | 1.93 |
| 28 February 2003 link wap | 1.9314 |
| 27 February 2003 link wap | 1.9132 |
| 26 February 2003 link wap | 1.9084 |
| 25 February 2003 link wap | 1.9037 |
| 24 February 2003 link wap | 1.9012 |
| 21 February 2003 link wap | 1.9345 |
| 20 February 2003 link wap | 1.9407 |
| 19 February 2003 link wap | 1.94 |
| 18 February 2003 link wap | 1.9454 |
| 17 February 2003 link wap | 1.9505 |
| 14 February 2003 link wap | 1.9549 |
| 13 February 2003 link wap | 1.9565 |
| 12 February 2003 link wap | 1.945 |
| 11 February 2003 link wap | 1.9525 |
| 10 February 2003 link wap | 1.958 |
| 07 February 2003 link wap | 1.97 |
| 06 February 2003 link wap | 1.9741 |
| 05 February 2003 link wap | 1.9815 |
| 04 February 2003 link wap | 1.9736 |
| 03 February 2003 link wap | 1.979 |
| 31 January 2003 link wap | 1.982 |
| 30 January 2003 link wap | 1.9655 |
| 29 January 2003 link wap | 1.9775 |
| 28 January 2003 link wap | 1.9795 |
| 27 January 2003 link wap | 1.978 |
| 24 January 2003 link wap | 1.9655 |
| 23 January 2003 link wap | 1.961 |
| 22 January 2003 link wap | 1.969 |
| 21 January 2003 link wap | 1.9463 |
| 20 January 2003 link wap | 1.9364 |
| 17 January 2003 link wap | 1.9317 |
| 16 January 2003 link wap | 1.946 |
| 15 January 2003 link wap | 1.962 |
| 14 January 2003 link wap | 1.961 |
| 13 January 2003 link wap | 1.9606 |
| 10 January 2003 link wap | 1.9611 |
| 09 January 2003 link wap | 1.9685 |
| 08 January 2003 link wap | 1.9617 |
| 07 January 2003 link wap | 1.963 |
| 06 January 2003 link wap | 1.9735 |
| 03 January 2003 link wap | 1.982 |
| 02 January 2003 link wap | 1.9942 |
| 31 December 2002 link wap | 1.9975 |
| 30 December 2002 link wap | 2.001 |
| 27 December 2002 link wap | 2.001 |
| 24 December 2002 link wap | 1.994 |
| 23 December 2002 link wap | 1.9934 |
| 20 December 2002 link wap | 1.987 |
| 19 December 2002 link wap | 1.9903 |
| 18 December 2002 link wap | 1.987 |
| 17 December 2002 link wap | 1.9867 |
| 16 December 2002 link wap | 1.991 |
| 13 December 2002 link wap | 1.9946 |
| 12 December 2002 link wap | 1.9965 |
| 11 December 2002 link wap | 2.004 |
| 10 December 2002 link wap | 2.0008 |
| 09 December 2002 link wap | 2.0052 |
| 06 December 2002 link wap | 1.9976 |
| 05 December 2002 link wap | 1.993 |
| 04 December 2002 link wap | 2.0012 |
| 03 December 2002 link wap | 1.9974 |
| 02 December 2002 link wap | 1.9752 |
| 29 November 2002 link wap | 1.999 |
| 28 November 2002 link wap | 2.0097 |
| 27 November 2002 link wap | 2.0123 |
| 26 November 2002 link wap | 1.9886 |
| 25 November 2002 link wap | 1.9856 |
| 22 November 2002 link wap | 1.9915 |
| 21 November 2002 link wap | 1.9932 |
| 20 November 2002 link wap | 2.0224 |
| 19 November 2002 link wap | 2.0325 |
| 18 November 2002 link wap | 2.0241 |
| 15 November 2002 link wap | 2.0072 |
| 14 November 2002 link wap | 2.0205 |
| 13 November 2002 link wap | 2.0341 |
| 12 November 2002 link wap | 2.041 |
| 11 November 2002 link wap | 2.05 |
| 08 November 2002 link wap | 2.0299 |
| 07 November 2002 link wap | 2.0121 |
| 06 November 2002 link wap | 2.0099 |
| 05 November 2002 link wap | 2.0151 |
| 04 November 2002 link wap | 2.0095 |
| 01 November 2002 link wap | 2.0365 |
| 31 October 2002 link wap | 2.0405 |
| 30 October 2002 link wap | 2.031 |
| 29 October 2002 link wap | 2.0125 |
| 28 October 2002 link wap | 1.9961 |
| 25 October 2002 link wap | 2.0055 |
| 24 October 2002 link wap | 2.0002 |
| 23 October 2002 link wap | 2.015 |
| 22 October 2002 link wap | 2.0205 |
| 21 October 2002 link wap | 2.0198 |
| 18 October 2002 link wap | 2.0218 |
| 17 October 2002 link wap | 2.0274 |
| 16 October 2002 link wap | 2.0485 |
| 15 October 2002 link wap | 2.0465 |
| 14 October 2002 link wap | 2.0616 |
| 11 October 2002 link wap | 2.0515 |
| 10 October 2002 link wap | 2.0571 |
| 09 October 2002 link wap | 2.0461 |
| 08 October 2002 link wap | 2.0321 |
| 07 October 2002 link wap | 2.0268 |
| 04 October 2002 link wap | 2.0653 |
| 03 October 2002 link wap | 2.0788 |
| 02 October 2002 link wap | 2.0732 |
| 01 October 2002 link wap | 2.0996 |
| 30 September 2002 link wap | 2.0936 |
| 27 September 2002 link wap | 2.0747 |
| 26 September 2002 link wap | 2.0941 |
| 25 September 2002 link wap | 2.0737 |
| 24 September 2002 link wap | 2.0905 |
| 23 September 2002 link wap | 2.0862 |
| 20 September 2002 link wap | 2.0772 |
| 19 September 2002 link wap | 2.064 |
| 18 September 2002 link wap | 2.0663 |
| 17 September 2002 link wap | 2.06 |
| 16 September 2002 link wap | 2.0601 |
| 13 September 2002 link wap | 2.0635 |
| 12 September 2002 link wap | 2.0539 |
| 11 September 2002 link wap | 2.076 |
| 10 September 2002 link wap | 2.0715 |
| 09 September 2002 link wap | 2.0902 |
| 06 September 2002 link wap | 2.1165 |
| 05 September 2002 link wap | 2.1375 |
| 04 September 2002 link wap | 2.1339 |
| 03 September 2002 link wap | 2.1055 |
| 02 September 2002 link wap | 2.0891 |
| 30 August 2002 link wap | 2.097 |
| 29 August 2002 link wap | 2.098 |
| 28 August 2002 link wap | 2.082 |
| 27 August 2002 link wap | 2.0727 |
| 26 August 2002 link wap | 2.0757 |
| 23 August 2002 link wap | 2.074 |
| 22 August 2002 link wap | 2.1054 |
| 21 August 2002 link wap | 2.0845 |
| 20 August 2002 link wap | 2.0876 |
| 19 August 2002 link wap | 2.099 |
| 16 August 2002 link wap | 2.1138 |
| 15 August 2002 link wap | 2.105 |
| 14 August 2002 link wap | 2.133 |
| 13 August 2002 link wap | 2.1243 |
| 12 August 2002 link wap | 2.1108 |
| 09 August 2002 link wap | 2.1256 |
| 08 August 2002 link wap | 2.1292 |
| 07 August 2002 link wap | 2.1415 |
| 06 August 2002 link wap | 2.1505 |
| 05 August 2002 link wap | 2.1295 |
| 02 August 2002 link wap | 2.1216 |
| 01 August 2002 link wap | 2.1074 |
| 31 July 2002 link wap | 2.0788 |
| 30 July 2002 link wap | 2.0863 |
| 29 July 2002 link wap | 2.107 |
| 26 July 2002 link wap | 2.1555 |
| 25 July 2002 link wap | 2.1451 |
| 24 July 2002 link wap | 2.1401 |
| 23 July 2002 link wap | 2.0763 |
| 22 July 2002 link wap | 2.082 |
| 19 July 2002 link wap | 2.0926 |
| 18 July 2002 link wap | 2.09 |
| 17 July 2002 link wap | 2.085 |
| 16 July 2002 link wap | 2.0805 |
| 15 July 2002 link wap | 2.0518 |
| 12 July 2002 link wap | 2.042 |
| 11 July 2002 link wap | 2.047 |
| 10 July 2002 link wap | 2.0114 |
| 09 July 2002 link wap | 2.0185 |
| 08 July 2002 link wap | 2.0059 |
| 05 July 2002 link wap | 2.0053 |
| 04 July 2002 link wap | 2.0152 |
| 03 July 2002 link wap | 2.008 |
| 02 July 2002 link wap | 2.0218 |
| 01 July 2002 link wap | 2.04 |
| 28 June 2002 link wap | 2.0397 |
| 27 June 2002 link wap | 2.0096 |
| 26 June 2002 link wap | 1.996 |
| 25 June 2002 link wap | 1.9867 |
| 24 June 2002 link wap | 1.9605 |
| 21 June 2002 link wap | 1.9486 |
| 20 June 2002 link wap | 1.959 |
| 19 June 2002 link wap | 1.9602 |
| 18 June 2002 link wap | 1.9439 |
| 17 June 2002 link wap | 1.9542 |
| 14 June 2002 link wap | 1.9443 |
| 13 June 2002 link wap | 1.9246 |
| 12 June 2002 link wap | 1.9255 |
| 11 June 2002 link wap | 1.9355 |
| 10 June 2002 link wap | 1.9365 |
| 07 June 2002 link wap | 1.9268 |
| 06 June 2002 link wap | 1.9166 |
| 05 June 2002 link wap | 1.9193 |
| 04 June 2002 link wap | 1.9158 |
| 03 June 2002 link wap | 1.9302 |
| 31 May 2002 link wap | 1.9441 |
| 30 May 2002 link wap | 1.9658 |
| 29 May 2002 link wap | 1.9541 |
| 28 May 2002 link wap | 1.9449 |
| 27 May 2002 link wap | 1.9419 |
| 24 May 2002 link wap | 1.963 |
| 23 May 2002 link wap | 1.9635 |
| 22 May 2002 link wap | 1.9605 |
| 21 May 2002 link wap | 1.973 |
| 20 May 2002 link wap | 1.9764 |
| 17 May 2002 link wap | 1.9767 |
| 16 May 2002 link wap | 1.982 |
| 15 May 2002 link wap | 1.9777 |
| 14 May 2002 link wap | 1.9895 |
| 13 May 2002 link wap | 2.002 |
| 10 May 2002 link wap | 2.016 |
| 09 May 2002 link wap | 2.0129 |
| 08 May 2002 link wap | 2.0162 |
| 07 May 2002 link wap | 2.0366 |
| 06 May 2002 link wap | 2.0429 |
| 03 May 2002 link wap | 2.0284 |
| 02 May 2002 link wap | 2.0213 |
| 30 April 2002 link wap | 2.0163 |
| 29 April 2002 link wap | 2.0122 |
| 26 April 2002 link wap | 1.9965 |
| 25 April 2002 link wap | 1.989 |
| 24 April 2002 link wap | 1.9915 |
| 23 April 2002 link wap | 1.99 |
| 22 April 2002 link wap | 1.9886 |
| 19 April 2002 link wap | 1.9857 |
| 18 April 2002 link wap | 1.9998 |
| 17 April 2002 link wap | 1.9966 |
| 16 April 2002 link wap | 2.0066 |
| 15 April 2002 link wap | 1.9966 |
| 12 April 2002 link wap | 1.9904 |
| 11 April 2002 link wap | 1.9925 |
| 10 April 2002 link wap | 2.0098 |
| 09 April 2002 link wap | 2.0099 |
| 08 April 2002 link wap | 2.0223 |
| 05 April 2002 link wap | 1.9998 |
| 04 April 2002 link wap | 1.9976 |
| 03 April 2002 link wap | 2.0082 |
| 02 April 2002 link wap | 1.9892 |
| 28 March 2002 link wap | 1.9825 |
| 27 March 2002 link wap | 2.0068 |
| 26 March 2002 link wap | 1.9999 |
| 25 March 2002 link wap | 1.9941 |
| 22 March 2002 link wap | 1.9989 |
| 21 March 2002 link wap | 2.002 |
| 20 March 2002 link wap | 2.0041 |
| 19 March 2002 link wap | 2.033 |
| 18 March 2002 link wap | 2.0214 |
| 15 March 2002 link wap | 2.037 |
| 14 March 2002 link wap | 2.0508 |
| 13 March 2002 link wap | 2.039 |
| 12 March 2002 link wap | 2.045 |
| 11 March 2002 link wap | 2.0473 |
| 08 March 2002 link wap | 2.0464 |
| 07 March 2002 link wap | 2.036 |
| 06 March 2002 link wap | 2.046 |
| 05 March 2002 link wap | 2.0426 |
| 04 March 2002 link wap | 2.0315 |
| 01 March 2002 link wap | 2.0575 |
| 28 February 2002 link wap | 2.0576 |
| 27 February 2002 link wap | 2.0673 |
| 26 February 2002 link wap | 2.077 |
| 25 February 2002 link wap | 2.0915 |
| 22 February 2002 link wap | 2.0859 |
| 21 February 2002 link wap | 2.081 |
| 20 February 2002 link wap | 2.0795 |
| 19 February 2002 link wap | 2.068 |
| 18 February 2002 link wap | 2.0625 |
| 15 February 2002 link wap | 2.066 |
| 14 February 2002 link wap | 2.0671 |
| 13 February 2002 link wap | 2.09 |
| 12 February 2002 link wap | 2.0943 |
| 11 February 2002 link wap | 2.0871 |
| 08 February 2002 link wap | 2.092 |
| 07 February 2002 link wap | 2.0865 |
| 06 February 2002 link wap | 2.08 |
| 05 February 2002 link wap | 2.077 |
| 04 February 2002 link wap | 2.0645 |
| 01 February 2002 link wap | 2.068 |
| 31 January 2002 link wap | 2.072 |
| 30 January 2002 link wap | 2.0832 |
| 29 January 2002 link wap | 2.041 |
| 28 January 2002 link wap | 2.0368 |
| 25 January 2002 link wap | 2.0436 |
| 24 January 2002 link wap | 2.0626 |
| 23 January 2002 link wap | 2.0655 |
| 22 January 2002 link wap | 2.0587 |
| 21 January 2002 link wap | 2.0686 |
| 18 January 2002 link wap | 2.0847 |
| 17 January 2002 link wap | 2.0945 |
| 16 January 2002 link wap | 2.101 |
| 15 January 2002 link wap | 2.1105 |
| 14 January 2002 link wap | 2.1077 |
| 11 January 2002 link wap | 2.103 |
| 10 January 2002 link wap | 2.074 |
| 09 January 2002 link wap | 2.0812 |
| 08 January 2002 link wap | 2.0774 |
| 07 January 2002 link wap | 2.0838 |
| 04 January 2002 link wap | 2.0916 |
| 03 January 2002 link wap | 2.1279 |
| 02 January 2002 link wap | 2.1469 |
| 28 December 2001 link wap | 2.1215 |
| 27 December 2001 link wap | 2.134 |
| 24 December 2001 link wap | 2.1177 |
| 21 December 2001 link wap | 2.1621 |
| 20 December 2001 link wap | 2.1751 |
| 19 December 2001 link wap | 2.1565 |
| 18 December 2001 link wap | 2.1588 |
| 17 December 2001 link wap | 2.163 |
| 14 December 2001 link wap | 2.1582 |
| 13 December 2001 link wap | 2.1392 |
| 12 December 2001 link wap | 2.1242 |
| 11 December 2001 link wap | 2.1375 |
| 10 December 2001 link wap | 2.1338 |
| 07 December 2001 link wap | 2.1422 |
| 06 December 2001 link wap | 2.136 |
| 05 December 2001 link wap | 2.1551 |
| 04 December 2001 link wap | 2.1523 |
| 03 December 2001 link wap | 2.1533 |
| 30 November 2001 link wap | 2.1338 |
| 29 November 2001 link wap | 2.1474 |
| 28 November 2001 link wap | 2.1335 |
| 27 November 2001 link wap | 2.1148 |
| 26 November 2001 link wap | 2.1333 |
| 23 November 2001 link wap | 2.1415 |
| 22 November 2001 link wap | 2.1436 |
| 21 November 2001 link wap | 2.1337 |
| 20 November 2001 link wap | 2.1255 |
| 19 November 2001 link wap | 2.115 |
| 16 November 2001 link wap | 2.1145 |
| 15 November 2001 link wap | 2.1035 |
| 14 November 2001 link wap | 2.0815 |
| 13 November 2001 link wap | 2.0935 |
| 12 November 2001 link wap | 2.1118 |
| 09 November 2001 link wap | 2.1321 |
| 08 November 2001 link wap | 2.141 |
| 07 November 2001 link wap | 2.147 |
| 06 November 2001 link wap | 2.1345 |
| 05 November 2001 link wap | 2.1595 |
| 02 November 2001 link wap | 2.1861 |
| 01 November 2001 link wap | 2.1823 |
| 31 October 2001 link wap | 2.193 |
| 30 October 2001 link wap | 2.1768 |
| 29 October 2001 link wap | 2.1717 |
| 26 October 2001 link wap | 2.1605 |
| 25 October 2001 link wap | 2.1417 |
| 24 October 2001 link wap | 2.13 |
| 23 October 2001 link wap | 2.1322 |
| 22 October 2001 link wap | 2.1547 |
| 19 October 2001 link wap | 2.1665 |
| 18 October 2001 link wap | 2.1645 |
| 17 October 2001 link wap | 2.1504 |
| 16 October 2001 link wap | 2.1576 |
| 15 October 2001 link wap | 2.1603 |
| 12 October 2001 link wap | 2.1849 |
| 11 October 2001 link wap | 2.1968 |
| 10 October 2001 link wap | 2.2041 |
| 09 October 2001 link wap | 2.2187 |
| 08 October 2001 link wap | 2.2144 |
| 05 October 2001 link wap | 2.2022 |
| 04 October 2001 link wap | 2.2294 |
| 03 October 2001 link wap | 2.2594 |
| 02 October 2001 link wap | 2.2678 |
| 01 October 2001 link wap | 2.2462 |
| 28 September 2001 link wap | 2.2395 |
| 27 September 2001 link wap | 2.2925 |
| 26 September 2001 link wap | 2.254 |
| 25 September 2001 link wap | 2.2503 |
| 24 September 2001 link wap | 2.2551 |
| 21 September 2001 link wap | 2.2825 |
| 20 September 2001 link wap | 2.2505 |
| 19 September 2001 link wap | 2.2582 |
| 18 September 2001 link wap | 2.2565 |
| 17 September 2001 link wap | 2.2537 |
| 14 September 2001 link wap | 2.1862 |
| 13 September 2001 link wap | 2.134 |
| 12 September 2001 link wap | 2.1212 |
| 11 September 2001 link wap | 2.1018 |
| 10 September 2001 link wap | 2.1025 |
| 07 September 2001 link wap | 2.0679 |
| 06 September 2001 link wap | 2.0483 |
| 05 September 2001 link wap | 2.0617 |
| 04 September 2001 link wap | 2.069 |
| 03 September 2001 link wap | 2.076 |
| 31 August 2001 link wap | 2.0775 |
| 30 August 2001 link wap | 2.0701 |
| 29 August 2001 link wap | 2.0685 |
| 28 August 2001 link wap | 2.0746 |
| 27 August 2001 link wap | 2.0761 |
| 24 August 2001 link wap | 2.0806 |
| 23 August 2001 link wap | 2.0715 |
| 22 August 2001 link wap | 2.074 |
| 21 August 2001 link wap | 2.0874 |
| 20 August 2001 link wap | 2.0864 |
| 17 August 2001 link wap | 2.087 |
| 16 August 2001 link wap | 2.0948 |
| 15 August 2001 link wap | 2.0975 |
| 14 August 2001 link wap | 2.102 |
| 13 August 2001 link wap | 2.0982 |
| 10 August 2001 link wap | 2.1009 |
| 09 August 2001 link wap | 2.0836 |
| 08 August 2001 link wap | 2.0822 |
| 07 August 2001 link wap | 2.0976 |
| 06 August 2001 link wap | 2.106 |
| 03 August 2001 link wap | 2.111 |
| 02 August 2001 link wap | 2.1005 |
| 01 August 2001 link wap | 2.131 |
| 31 July 2001 link wap | 2.1304 |
| 30 July 2001 link wap | 2.1269 |
| 27 July 2001 link wap | 2.1328 |
| 26 July 2001 link wap | 2.1236 |
| 25 July 2001 link wap | 2.1379 |
| 24 July 2001 link wap | 2.1224 |
| 23 July 2001 link wap | 2.118 |
| 20 July 2001 link wap | 2.1239 |
| 19 July 2001 link wap | 2.1062 |
| 18 July 2001 link wap | 2.1118 |
| 17 July 2001 link wap | 2.0996 |
| 16 July 2001 link wap | 2.1055 |
| 13 July 2001 link wap | 2.099 |
| 12 July 2001 link wap | 2.1126 |
| 11 July 2001 link wap | 2.1105 |
| 10 July 2001 link wap | 2.098 |
| 09 July 2001 link wap | 2.0946 |
| 06 July 2001 link wap | 2.0861 |
| 05 July 2001 link wap | 2.0821 |
| 04 July 2001 link wap | 2.0789 |
| 03 July 2001 link wap | 2.078 |
| 02 July 2001 link wap | 2.0843 |
| 29 June 2001 link wap | 2.1045 |
| 28 June 2001 link wap | 2.0665 |
| 27 June 2001 link wap | 2.0632 |
| 26 June 2001 link wap | 2.0645 |
| 25 June 2001 link wap | 2.085 |
| 22 June 2001 link wap | 2.0635 |
| 21 June 2001 link wap | 2.073 |
| 20 June 2001 link wap | 2.062 |
| 19 June 2001 link wap | 2.067 |
| 18 June 2001 link wap | 2.0735 |
| 15 June 2001 link wap | 2.07 |
| 14 June 2001 link wap | 2.0468 |
| 13 June 2001 link wap | 2.0316 |
| 12 June 2001 link wap | 2.0236 |
| 11 June 2001 link wap | 2.0236 |
| 08 June 2001 link wap | 2.0266 |
| 07 June 2001 link wap | 2.051 |
| 06 June 2001 link wap | 2.0581 |
| 05 June 2001 link wap | 2.059 |
| 04 June 2001 link wap | 2.0645 |
| 01 June 2001 link wap | 2.06 |
| 31 May 2001 link wap | 2.0628 |
| 30 May 2001 link wap | 2.0467 |
| 29 May 2001 link wap | 2.0285 |
| 28 May 2001 link wap | 2.023 |
| 25 May 2001 link wap | 2.0303 |
| 24 May 2001 link wap | 2.0527 |
| 23 May 2001 link wap | 2.0322 |
| 22 May 2001 link wap | 2.0457 |
| 21 May 2001 link wap | 2.0508 |
| 18 May 2001 link wap | 2.0594 |
| 17 May 2001 link wap | 2.0712 |
| 16 May 2001 link wap | 2.1062 |
| 15 May 2001 link wap | 2.1021 |
| 14 May 2001 link wap | 2.0898 |
| 11 May 2001 link wap | 2.0625 |
| 10 May 2001 link wap | 2.087 |
| 09 May 2001 link wap | 2.087 |
| 08 May 2001 link wap | 2.1002 |
| 07 May 2001 link wap | 2.1158 |
| 04 May 2001 link wap | 2.1145 |
| 03 May 2001 link wap | 2.1117 |
| 02 May 2001 link wap | 2.1109 |
| 30 April 2001 link wap | 2.1637 |
| 27 April 2001 link wap | 2.1828 |
| 26 April 2001 link wap | 2.1903 |
| 25 April 2001 link wap | 2.1863 |
| 24 April 2001 link wap | 2.2044 |
| 23 April 2001 link wap | 2.198 |
| 20 April 2001 link wap | 2.1885 |
| 19 April 2001 link wap | 2.176 |
| 18 April 2001 link wap | 2.1805 |
| 17 April 2001 link wap | 2.1725 |
| 12 April 2001 link wap | 2.1785 |
| 11 April 2001 link wap | 2.1856 |
| 10 April 2001 link wap | 2.229 |
| 09 April 2001 link wap | 2.2302 |
| 06 April 2001 link wap | 2.2175 |
| 05 April 2001 link wap | 2.2269 |
| 04 April 2001 link wap | 2.2312 |
| 03 April 2001 link wap | 2.2099 |
| 02 April 2001 link wap | 2.201 |
| 30 March 2001 link wap | 2.1962 |
| 29 March 2001 link wap | 2.1511 |
| 28 March 2001 link wap | 2.1583 |
| 27 March 2001 link wap | 2.1683 |
| 26 March 2001 link wap | 2.1827 |
| 23 March 2001 link wap | 2.1512 |
| 22 March 2001 link wap | 2.1549 |
| 21 March 2001 link wap | 2.159 |
| 20 March 2001 link wap | 2.1657 |
| 19 March 2001 link wap | 2.1378 |
| 16 March 2001 link wap | 2.1782 |
| 15 March 2001 link wap | 2.2044 |
| 14 March 2001 link wap | 2.2048 |
| 13 March 2001 link wap | 2.2103 |
| 12 March 2001 link wap | 2.2137 |
| 09 March 2001 link wap | 2.2054 |
| 08 March 2001 link wap | 2.2165 |
| 07 March 2001 link wap | 2.1917 |
| 06 March 2001 link wap | 2.1645 |
| 05 March 2001 link wap | 2.1537 |
| 02 March 2001 link wap | 2.1453 |
| 01 March 2001 link wap | 2.1429 |
| 28 February 2001 link wap | 2.1415 |
| 27 February 2001 link wap | 2.1125 |
| 26 February 2001 link wap | 2.0955 |
| 23 February 2001 link wap | 2.1095 |
| 22 February 2001 link wap | 2.1196 |
| 21 February 2001 link wap | 2.1327 |
| 20 February 2001 link wap | 2.1241 |
| 19 February 2001 link wap | 2.1355 |
| 16 February 2001 link wap | 2.126 |
| 15 February 2001 link wap | 2.1398 |
| 14 February 2001 link wap | 2.1277 |
| 13 February 2001 link wap | 2.1256 |
| 12 February 2001 link wap | 2.1276 |
| 09 February 2001 link wap | 2.108 |
| 08 February 2001 link wap | 2.101 |
| 07 February 2001 link wap | 2.1062 |
| 06 February 2001 link wap | 2.1105 |
| 05 February 2001 link wap | 2.1321 |
| 02 February 2001 link wap | 2.0895 |
| 01 February 2001 link wap | 2.1037 |
| 31 January 2001 link wap | 2.1113 |
| 30 January 2001 link wap | 2.1096 |
| 29 January 2001 link wap | 2.111 |
| 26 January 2001 link wap | 2.1211 |
| 25 January 2001 link wap | 2.1081 |
| 24 January 2001 link wap | 2.0925 |
| 23 January 2001 link wap | 2.1009 |
| 22 January 2001 link wap | 2.0827 |
| 19 January 2001 link wap | 2.0964 |
| 18 January 2001 link wap | 2.1052 |
| 17 January 2001 link wap | 2.098 |
| 16 January 2001 link wap | 2.1108 |
| 15 January 2001 link wap | 2.1234 |
| 12 January 2001 link wap | 2.1152 |
| 11 January 2001 link wap | 2.1154 |
| 10 January 2001 link wap | 2.0997 |
| 09 January 2001 link wap | 2.1139 |
| 08 January 2001 link wap | 2.1087 |
| 05 January 2001 link wap | 2.1139 |
| 04 January 2001 link wap | 2.126 |
| 03 January 2001 link wap | 2.1272 |
| 02 January 2001 link wap | 2.1365 |
| 29 December 2000 link wap | 2.112 |
| 28 December 2000 link wap | 2.1035 |
| 27 December 2000 link wap | 2.1083 |
| 22 December 2000 link wap | 2.1036 |
| 21 December 2000 link wap | 2.083 |
| 20 December 2000 link wap | 2.0815 |
| 19 December 2000 link wap | 2.0792 |
| 18 December 2000 link wap | 2.095 |
| 15 December 2000 link wap | 2.0956 |
| 14 December 2000 link wap | 2.091 |
| 13 December 2000 link wap | 2.0774 |
| 12 December 2000 link wap | 2.0705 |
| 11 December 2000 link wap | 2.0794 |
| 08 December 2000 link wap | 2.0827 |
| 07 December 2000 link wap | 2.0843 |
| 06 December 2000 link wap | 2.0742 |
| 05 December 2000 link wap | 2.0902 |
| 04 December 2000 link wap | 2.1035 |
| 01 December 2000 link wap | 2.1053 |
| 30 November 2000 link wap | 2.1387 |
| 29 November 2000 link wap | 2.1341 |
| 28 November 2000 link wap | 2.0924 |
| 27 November 2000 link wap | 2.105 |
| 24 November 2000 link wap | 2.1043 |
| 23 November 2000 link wap | 2.1139 |
| 22 November 2000 link wap | 2.1152 |
| 21 November 2000 link wap | 2.1541 |
| 20 November 2000 link wap | 2.144 |
| 17 November 2000 link wap | 2.1303 |
| 16 November 2000 link wap | 2.1508 |
| 15 November 2000 link wap | 2.1579 |
| 14 November 2000 link wap | 2.16 |
| 13 November 2000 link wap | 2.1842 |
| 10 November 2000 link wap | 2.1764 |
| 09 November 2000 link wap | 2.1462 |
| 08 November 2000 link wap | 2.1467 |
| 07 November 2000 link wap | 2.162 |
| 06 November 2000 link wap | 2.163 |
| 03 November 2000 link wap | 2.175 |
| 02 November 2000 link wap | 2.1605 |
| 01 November 2000 link wap | 2.1484 |
| 31 October 2000 link wap | 2.1355 |
| 30 October 2000 link wap | 2.0943 |
| 27 October 2000 link wap | 2.0835 |
| 26 October 2000 link wap | 2.0682 |
| 25 October 2000 link wap | 2.0805 |
| 24 October 2000 link wap | 2.0775 |
| 23 October 2000 link wap | 2.0851 |
| 20 October 2000 link wap | 2.0923 |
| 19 October 2000 link wap | 2.1455 |
| 18 October 2000 link wap | 2.1545 |
| 17 October 2000 link wap | 2.1585 |
| 16 October 2000 link wap | 2.1463 |
| 13 October 2000 link wap | 2.157 |
| 12 October 2000 link wap | 2.1699 |
| 11 October 2000 link wap | 2.143 |
| 10 October 2000 link wap | 2.1605 |
| 09 October 2000 link wap | 2.1578 |
| 06 October 2000 link wap | 2.1621 |
| 05 October 2000 link wap | 2.1745 |
| 04 October 2000 link wap | 2.1685 |
| 03 October 2000 link wap | 2.1765 |
| 02 October 2000 link wap | 2.1704 |
| 29 September 2000 link wap | 2.151 |
| 28 September 2000 link wap | 2.1205 |
| 27 September 2000 link wap | 2.1406 |
| 26 September 2000 link wap | 2.1285 |
| 25 September 2000 link wap | 2.1299 |
| 22 September 2000 link wap | 2.1383 |
| 21 September 2000 link wap | 2.1152 |
| 20 September 2000 link wap | 2.064 |
| 19 September 2000 link wap | 2.0653 |
| 18 September 2000 link wap | 2.0612 |
| 15 September 2000 link wap | 2.0545 |
| 14 September 2000 link wap | 2.075 |
| 13 September 2000 link wap | 2.0524 |
| 12 September 2000 link wap | 2.007 |
| 11 September 2000 link wap | 2.0365 |
| 08 September 2000 link wap | 2.0751 |
| 07 September 2000 link wap | 2.0956 |
| 06 September 2000 link wap | 2.0685 |
| 05 September 2000 link wap | 2.0798 |
| 04 September 2000 link wap | 2.0947 |
| 01 September 2000 link wap | 2.098 |
| 31 August 2000 link wap | 2.0801 |
| 30 August 2000 link wap | 2.0898 |
| 29 August 2000 link wap | 2.085 |
| 28 August 2000 link wap | 2.0644 |
| 25 August 2000 link wap | 2.0742 |
| 24 August 2000 link wap | 2.0729 |
| 23 August 2000 link wap | 2.0715 |
| 22 August 2000 link wap | 2.0092 |
| 21 August 2000 link wap | 2.001 |
| 18 August 2000 link wap | 2.0253 |
| 17 August 2000 link wap | 2.0264 |
| 16 August 2000 link wap | 2.0216 |
| 15 August 2000 link wap | 2.0294 |
| 14 August 2000 link wap | 2.014 |
| 11 August 2000 link wap | 2.0188 |
| 10 August 2000 link wap | 2.0027 |
| 09 August 2000 link wap | 1.9855 |
| 08 August 2000 link wap | 1.991 |
| 07 August 2000 link wap | 1.9992 |
| 04 August 2000 link wap | 1.9914 |
| 03 August 2000 link wap | 1.9949 |
| 02 August 2000 link wap | 2.0177 |
| 01 August 2000 link wap | 2.0356 |
| 31 July 2000 link wap | 2.0386 |
| 28 July 2000 link wap | 2.0225 |
| 27 July 2000 link wap | 2.0387 |
| 26 July 2000 link wap | 2.0353 |
| 25 July 2000 link wap | 2.0375 |
| 24 July 2000 link wap | 2.0195 |
| 21 July 2000 link wap | 2.0138 |
| 20 July 2000 link wap | 2.0124 |
| 19 July 2000 link wap | 2.0239 |
| 18 July 2000 link wap | 2.041 |
| 17 July 2000 link wap | 2.0311 |
| 14 July 2000 link wap | 2.0333 |
| 13 July 2000 link wap | 2.0225 |
| 12 July 2000 link wap | 2.0603 |
| 11 July 2000 link wap | 2.074 |
| 10 July 2000 link wap | 2.0581 |
| 07 July 2000 link wap | 2.0685 |
| 06 July 2000 link wap | 2.0685 |
| 05 July 2000 link wap | 2.0589 |
| 04 July 2000 link wap | 2.0431 |
| 03 July 2000 link wap | 2.0267 |
| 30 June 2000 link wap | 2.031 |
| 29 June 2000 link wap | 2.028 |
| 28 June 2000 link wap | 2.0062 |
| 27 June 2000 link wap | 1.9968 |
| 26 June 2000 link wap | 1.9892 |
| 23 June 2000 link wap | 2.0012 |
| 22 June 2000 link wap | 1.9855 |
| 21 June 2000 link wap | 1.9958 |
| 20 June 2000 link wap | 2.0053 |
| 19 June 2000 link wap | 2.0346 |
| 16 June 2000 link wap | 2.001 |
| 15 June 2000 link wap | 2.031 |
| 14 June 2000 link wap | 2.0288 |
| 13 June 2000 link wap | 2.0255 |
| 12 June 2000 link wap | 2.0244 |
| 09 June 2000 link wap | 2.0271 |
| 08 June 2000 link wap | 2.045 |
| 07 June 2000 link wap | 2.0233 |
| 06 June 2000 link wap | 2.023 |
| 05 June 2000 link wap | 2.0068 |
| 02 June 2000 link wap | 2.0375 |
| 01 June 2000 link wap | 2.0358 |
| 31 May 2000 link wap | 2.0295 |
| 30 May 2000 link wap | 2.035 |
| 29 May 2000 link wap | 2.021 |
| 26 May 2000 link wap | 2.0134 |
| 25 May 2000 link wap | 1.9845 |
| 24 May 2000 link wap | 2.0097 |
| 23 May 2000 link wap | 1.9798 |
| 22 May 2000 link wap | 1.977 |
| 19 May 2000 link wap | 1.9596 |
| 18 May 2000 link wap | 2.002 |
| 17 May 2000 link wap | 1.9358 |
| 16 May 2000 link wap | 1.923 |
| 15 May 2000 link wap | 1.9281 |
| 12 May 2000 link wap | 1.8927 |
| 11 May 2000 link wap | 1.9164 |
| 10 May 2000 link wap | 1.894 |
| 09 May 2000 link wap | 1.8845 |
| 08 May 2000 link wap | 1.8427 |
| 05 May 2000 link wap | 1.8318 |
| 04 May 2000 link wap | 1.8252 |
| 03 May 2000 link wap | 1.8212 |
| 02 May 2000 link wap | 1.8744 |
| 28 April 2000 link wap | 1.8733 |
| 27 April 2000 link wap | 1.8827 |
| 26 April 2000 link wap | 1.8871 |
| 25 April 2000 link wap | 1.8743 |
| 20 April 2000 link wap | 1.8907 |
| 19 April 2000 link wap | 1.899 |
| 18 April 2000 link wap | 1.9203 |
| 17 April 2000 link wap | 1.9297 |
| 14 April 2000 link wap | 1.9201 |
| 13 April 2000 link wap | 1.9109 |
| 12 April 2000 link wap | 1.9231 |
| 11 April 2000 link wap | 1.9236 |
| 10 April 2000 link wap | 1.928 |
| 07 April 2000 link wap | 1.9288 |
| 06 April 2000 link wap | 1.9208 |
| 05 April 2000 link wap | 1.9321 |
| 04 April 2000 link wap | 1.9107 |
| 03 April 2000 link wap | 1.9189 |
| 31 March 2000 link wap | 1.9328 |
| 30 March 2000 link wap | 1.9141 |
| 29 March 2000 link wap | 1.9175 |
| 28 March 2000 link wap | 1.919 |
| 27 March 2000 link wap | 1.9547 |
| 24 March 2000 link wap | 1.9921 |
| 23 March 2000 link wap | 1.9811 |
| 22 March 2000 link wap | 1.97 |
| 21 March 2000 link wap | 1.9891 |
| 20 March 2000 link wap | 2.0124 |
| 17 March 2000 link wap | 1.9922 |
| 16 March 2000 link wap | 1.974 |
| 15 March 2000 link wap | 1.9789 |
| 14 March 2000 link wap | 1.9589 |
| 13 March 2000 link wap | 1.9756 |
| 10 March 2000 link wap | 1.9422 |
| 09 March 2000 link wap | 1.9593 |
| 08 March 2000 link wap | 1.9618 |
| 07 March 2000 link wap | 1.9841 |
| 06 March 2000 link wap | 1.9797 |
| 03 March 2000 link wap | 1.9787 |
| 02 March 2000 link wap | 1.9853 |
| 01 March 2000 link wap | 1.9975 |
| 29 February 2000 link wap | 1.9986 |
| 28 February 2000 link wap | 1.9889 |
| 25 February 2000 link wap | 2.0076 |
| 24 February 2000 link wap | 2.0368 |
| 23 February 2000 link wap | 2.0767 |
| 22 February 2000 link wap | 2.0409 |
| 21 February 2000 link wap | 2.0135 |
| 18 February 2000 link wap | 2.002 |
| 17 February 2000 link wap | 2.0152 |
| 16 February 2000 link wap | 1.9994 |
| 15 February 2000 link wap | 2.0111 |
| 14 February 2000 link wap | 2.0151 |
| 11 February 2000 link wap | 1.9905 |
| 10 February 2000 link wap | 2.001 |
| 09 February 2000 link wap | 2.0044 |
| 08 February 2000 link wap | 2.0073 |
| 07 February 2000 link wap | 1.9741 |
| 04 February 2000 link wap | 1.9988 |
| 03 February 2000 link wap | 1.9798 |
| 02 February 2000 link wap | 1.9879 |
| 01 February 2000 link wap | 1.97 |
| 31 January 2000 link wap | 1.9848 |
| 28 January 2000 link wap | 1.992 |
| 27 January 2000 link wap | 1.9599 |
| 26 January 2000 link wap | 1.9708 |
| 25 January 2000 link wap | 1.9612 |
| 24 January 2000 link wap | 1.9775 |
| 21 January 2000 link wap | 1.9623 |
| 20 January 2000 link wap | 1.957 |
| 19 January 2000 link wap | 1.9563 |
| 18 January 2000 link wap | 1.9545 |
| 17 January 2000 link wap | 1.947 |
| 14 January 2000 link wap | 1.9595 |
| 13 January 2000 link wap | 1.9645 |
| 12 January 2000 link wap | 1.9882 |
| 11 January 2000 link wap | 1.9866 |
| 10 January 2000 link wap | 1.9783 |
| 07 January 2000 link wap | 1.9942 |
| 06 January 2000 link wap | 2.0064 |
| 05 January 2000 link wap | 1.9956 |
| 04 January 2000 link wap | 1.9745 |
| 03 January 2000 link wap | 1.9331 |
| 30 December 1999 link wap | 1.9357 |
| 29 December 1999 link wap | 1.9321 |
| 28 December 1999 link wap | 1.9573 |
| 27 December 1999 link wap | 1.9641 |
| 24 December 1999 link wap | 1.9676 |
| 23 December 1999 link wap | 1.9573 |
| 22 December 1999 link wap | 1.9527 |
| 21 December 1999 link wap | 1.9565 |
| 20 December 1999 link wap | 1.9968 |
| 17 December 1999 link wap | 1.9949 |
| 16 December 1999 link wap | 2.0207 |
| 15 December 1999 link wap | 2.031 |
| 14 December 1999 link wap | 2.0234 |
| 13 December 1999 link wap | 2.0552 |
| 10 December 1999 link wap | 2.0376 |
| 09 December 1999 link wap | 2.0026 |
| 08 December 1999 link wap | 2.0122 |
| 07 December 1999 link wap | 2.0152 |
| 06 December 1999 link wap | 2.0162 |
| 03 December 1999 link wap | 1.9865 |
| 02 December 1999 link wap | 1.9698 |
| 01 December 1999 link wap | 1.9744 |
| 30 November 1999 link wap | 1.9759 |
| 29 November 1999 link wap | 1.9664 |
| 26 November 1999 link wap | 1.978 |
| 25 November 1999 link wap | 1.9872 |
| 24 November 1999 link wap | 2.0012 |
| 23 November 1999 link wap | 2.0125 |
| 22 November 1999 link wap | 2.0205 |
| 19 November 1999 link wap | 2.0216 |
| 18 November 1999 link wap | 2.0242 |
| 17 November 1999 link wap | 2.0161 |
| 16 November 1999 link wap | 1.9927 |
| 15 November 1999 link wap | 1.9769 |
| 12 November 1999 link wap | 2.0004 |
| 11 November 1999 link wap | 2.0279 |
| 10 November 1999 link wap | 2.031 |
| 09 November 1999 link wap | 2.0467 |
| 08 November 1999 link wap | 2.0372 |
| 05 November 1999 link wap | 2.0306 |
| 04 November 1999 link wap | 2.0572 |
| 03 November 1999 link wap | 2.0464 |
| 02 November 1999 link wap | 2.0628 |
| 01 November 1999 link wap | 2.0775 |
| 29 October 1999 link wap | 2.0589 |
| 28 October 1999 link wap | 2.0714 |
| 27 October 1999 link wap | 2.0725 |
| 26 October 1999 link wap | 2.0581 |
| 25 October 1999 link wap | 2.0772 |
| 22 October 1999 link wap | 2.0902 |
| 21 October 1999 link wap | 2.0952 |
| 20 October 1999 link wap | 2.0947 |
| 19 October 1999 link wap | 2.1247 |
| 18 October 1999 link wap | 2.139 |
| 15 October 1999 link wap | 2.1277 |
| 14 October 1999 link wap | 2.1154 |
| 13 October 1999 link wap | 2.0819 |
| 12 October 1999 link wap | 2.0623 |
| 11 October 1999 link wap | 2.0625 |
| 08 October 1999 link wap | 2.0669 |
| 07 October 1999 link wap | 2.0535 |
| 06 October 1999 link wap | 2.0569 |
| 05 October 1999 link wap | 2.0405 |
| 04 October 1999 link wap | 2.0572 |
| 01 October 1999 link wap | 2.0688 |
| 30 September 1999 link wap | 2.0649 |
| 29 September 1999 link wap | 2.0483 |
| 28 September 1999 link wap | 2.0427 |
| 27 September 1999 link wap | 2.0106 |
| 24 September 1999 link wap | 2.0253 |
| 23 September 1999 link wap | 1.9966 |
| 22 September 1999 link wap | 1.9975 |
| 21 September 1999 link wap | 1.9783 |
| 20 September 1999 link wap | 1.9929 |
| 17 September 1999 link wap | 1.9757 |
| 16 September 1999 link wap | 1.979 |
| 15 September 1999 link wap | 1.9808 |
| 14 September 1999 link wap | 1.9538 |
| 13 September 1999 link wap | 1.938 |
| 10 September 1999 link wap | 1.9745 |
| 09 September 1999 link wap | 2.0066 |
| 08 September 1999 link wap | 2.0104 |
| 07 September 1999 link wap | 2.0137 |
| 06 September 1999 link wap | 2.0498 |
| 03 September 1999 link wap | 2.0612 |
| 02 September 1999 link wap | 2.0484 |
| 01 September 1999 link wap | 2.0636 |
| 31 August 1999 link wap | 2.0439 |
| 30 August 1999 link wap | 2.0358 |
| 27 August 1999 link wap | 2.0341 |
| 26 August 1999 link wap | 2.0299 |
| 25 August 1999 link wap | 2.0246 |
| 24 August 1999 link wap | 1.9951 |
| 23 August 1999 link wap | 1.9934 |
| 20 August 1999 link wap | 2.0096 |
| 19 August 1999 link wap | 1.9828 |
| 18 August 1999 link wap | 1.9977 |
| 17 August 1999 link wap | 2.0044 |
| 16 August 1999 link wap | 1.9881 |
| 13 August 1999 link wap | 2.012 |
| 12 August 1999 link wap | 2.0093 |
| 11 August 1999 link wap | 2.0185 |
| 10 August 1999 link wap | 2.0294 |
| 09 August 1999 link wap | 2.0303 |
| 06 August 1999 link wap | 2.0304 |
| 05 August 1999 link wap | 2.025 |
| 04 August 1999 link wap | 2.005 |
| 03 August 1999 link wap | 2.0145 |
| 02 August 1999 link wap | 2.0252 |
| 30 July 1999 link wap | 2.0168 |
| 29 July 1999 link wap | 2.0242 |
| 28 July 1999 link wap | 2.0279 |
| 27 July 1999 link wap | 2.0292 |
| 26 July 1999 link wap | 2.0244 |
| 23 July 1999 link wap | 1.978 |
| 22 July 1999 link wap | 1.9818 |
| 21 July 1999 link wap | 2.0023 |
| 20 July 1999 link wap | 1.9891 |
| 19 July 1999 link wap | 1.94 |
| 16 July 1999 link wap | 1.947 |
| 15 July 1999 link wap | 1.9514 |
| 14 July 1999 link wap | 1.946 |
| 13 July 1999 link wap | 1.946 |
| 12 July 1999 link wap | 1.9306 |
| 09 July 1999 link wap | 1.9327 |
| 08 July 1999 link wap | 1.9465 |
| 07 July 1999 link wap | 1.9496 |
| 06 July 1999 link wap | 1.9244 |
| 05 July 1999 link wap | 1.9327 |
| 02 July 1999 link wap | 1.9242 |
| 01 July 1999 link wap | 1.9164 |
| 30 June 1999 link wap | 1.9404 |
| 29 June 1999 link wap | 1.9503 |
| 28 June 1999 link wap | 1.9428 |
| 25 June 1999 link wap | 1.9471 |
| 24 June 1999 link wap | 1.9246 |
| 23 June 1999 link wap | 1.9328 |
| 22 June 1999 link wap | 1.9519 |
| 21 June 1999 link wap | 1.9515 |
| 18 June 1999 link wap | 1.9515 |
| 17 June 1999 link wap | 1.9309 |
| 16 June 1999 link wap | 1.9501 |
| 15 June 1999 link wap | 1.9427 |
| 14 June 1999 link wap | 1.9457 |
| 11 June 1999 link wap | 1.9419 |
| 10 June 1999 link wap | 1.9572 |
| 09 June 1999 link wap | 1.9568 |
| 08 June 1999 link wap | 1.9549 |
| 07 June 1999 link wap | 1.9209 |
| 04 June 1999 link wap | 1.9444 |
| 03 June 1999 link wap | 1.98 |
| 02 June 1999 link wap | 1.9689 |
| 01 June 1999 link wap | 1.9661 |
| 31 May 1999 link wap | 1.9531 |
| 28 May 1999 link wap | 1.9557 |
| 27 May 1999 link wap | 1.9543 |
| 26 May 1999 link wap | 1.9717 |
| 25 May 1999 link wap | 1.9494 |
| 24 May 1999 link wap | 1.9454 |
| 21 May 1999 link wap | 1.9285 |
| 20 May 1999 link wap | 1.9372 |
| 19 May 1999 link wap | 1.9268 |
| 18 May 1999 link wap | 1.9032 |
| 17 May 1999 link wap | 1.9175 |
| 14 May 1999 link wap | 1.9103 |
| 13 May 1999 link wap | 1.8992 |
| 12 May 1999 link wap | 1.9004 |
| 11 May 1999 link wap | 1.9125 |
| 10 May 1999 link wap | 1.9183 |
| 07 May 1999 link wap | 1.9233 |
| 06 May 1999 link wap | 1.9144 |
| 05 May 1999 link wap | 1.9171 |
| 04 May 1999 link wap | 1.8933 |
| 03 May 1999 link wap | 1.8916 |
| 30 April 1999 link wap | 1.8962 |
| 29 April 1999 link wap | 1.9063 |
| 28 April 1999 link wap | 1.9368 |
| 27 April 1999 link wap | 1.9423 |
| 26 April 1999 link wap | 1.9358 |
| 23 April 1999 link wap | 1.9305 |
| 22 April 1999 link wap | 1.9392 |
| 21 April 1999 link wap | 1.9358 |
| 20 April 1999 link wap | 1.9332 |
| 19 April 1999 link wap | 1.9338 |
| 16 April 1999 link wap | 1.9638 |
| 15 April 1999 link wap | 1.9963 |
| 14 April 1999 link wap | 1.9836 |
| 13 April 1999 link wap | 1.9875 |
| 12 April 1999 link wap | 2.0041 |
| 09 April 1999 link wap | 2.0212 |
| 08 April 1999 link wap | 2.0382 |
| 07 April 1999 link wap | 2.0341 |
| 06 April 1999 link wap | 2.0263 |
| 05 April 1999 link wap | 2.0148 |
| 02 April 1999 link wap | 2.0204 |
| 01 April 1999 link wap | 2.0108 |
| 31 March 1999 link wap | 2.0243 |
| 30 March 1999 link wap | 2.0107 |
| 29 March 1999 link wap | 2.0073 |
| 26 March 1999 link wap | 2.0138 |
| 25 March 1999 link wap | 2.0329 |
| 24 March 1999 link wap | 2.0301 |
| 23 March 1999 link wap | 2.0221 |
| 22 March 1999 link wap | 2.0381 |
| 19 March 1999 link wap | 2.0521 |
| 18 March 1999 link wap | 2.0721 |
| 17 March 1999 link wap | 2.0842 |
| 16 March 1999 link wap | 2.0613 |
| 15 March 1999 link wap | 2.0483 |
| 12 March 1999 link wap | 2.0522 |
| 11 March 1999 link wap | 2.0368 |
| 10 March 1999 link wap | 2.0461 |
| 09 March 1999 link wap | 2.0354 |
| 08 March 1999 link wap | 2.0413 |
| 05 March 1999 link wap | 2.0498 |
| 04 March 1999 link wap | 2.067 |
| 03 March 1999 link wap | 2.0567 |
| 02 March 1999 link wap | 2.06 |
| 01 March 1999 link wap | 2.0936 |
| 26 February 1999 link wap | 2.1071 |
| 25 February 1999 link wap | 2.0902 |
| 24 February 1999 link wap | 2.0768 |
| 23 February 1999 link wap | 2.039 |
| 22 February 1999 link wap | 2.0397 |
| 19 February 1999 link wap | 2.0562 |
| 18 February 1999 link wap | 2.0842 |
| 17 February 1999 link wap | 2.092 |
| 16 February 1999 link wap | 2.0854 |
| 15 February 1999 link wap | 2.0531 |
| 12 February 1999 link wap | 2.055 |
| 11 February 1999 link wap | 2.0481 |
| 10 February 1999 link wap | 2.0549 |
| 09 February 1999 link wap | 2.0411 |
| 08 February 1999 link wap | 2.0149 |
| 05 February 1999 link wap | 2.0431 |
| 04 February 1999 link wap | 2.0461 |
| 03 February 1999 link wap | 2.0566 |
| 02 February 1999 link wap | 2.076 |
| 01 February 1999 link wap | 2.0861 |
| 29 January 1999 link wap | 2.1107 |
| 28 January 1999 link wap | 2.1365 |
| 27 January 1999 link wap | 2.1594 |
| 26 January 1999 link wap | 2.1669 |
| 25 January 1999 link wap | 2.1659 |
| 22 January 1999 link wap | 2.1519 |
| 21 January 1999 link wap | 2.1489 |
| 20 January 1999 link wap | 2.1499 |
| 19 January 1999 link wap | 2.1614 |
| 18 January 1999 link wap | 2.1671 |
| 15 January 1999 link wap | 2.1582 |
| 14 January 1999 link wap | 2.157 |
| 13 January 1999 link wap | 2.1744 |
| 12 January 1999 link wap | 2.121 |
| 11 January 1999 link wap | 2.1257 |
| 08 January 1999 link wap | 2.1557 |
| 07 January 1999 link wap | 2.1531 |
| 06 January 1999 link wap | 2.189 |
| 05 January 1999 link wap | 2.2011 |
| 04 January 1999 link wap | 2.2229 |
