Istoric php BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 57.285 |
| 20 September 2022 link wap | 57.497 |
| 19 September 2022 link wap | 57.347 |
| 16 September 2022 link wap | 57.111 |
| 15 September 2022 link wap | 57.258 |
| 14 September 2022 link wap | 57.054 |
| 13 September 2022 link wap | 57.665 |
| 12 September 2022 link wap | 57.701 |
| 09 September 2022 link wap | 57.098 |
| 08 September 2022 link wap | 57.031 |
| 07 September 2022 link wap | 56.532 |
| 06 September 2022 link wap | 56.655 |
| 05 September 2022 link wap | 56.477 |
| 02 September 2022 link wap | 56.854 |
| 01 September 2022 link wap | 56.609 |
| 31 August 2022 link wap | 56.153 |
| 30 August 2022 link wap | 56.393 |
| 29 August 2022 link wap | 56.187 |
| 26 August 2022 link wap | 56.109 |
| 25 August 2022 link wap | 55.842 |
| 24 August 2022 link wap | 55.7 |
| 23 August 2022 link wap | 55.661 |
| 22 August 2022 link wap | 56.218 |
| 19 August 2022 link wap | 56.325 |
| 18 August 2022 link wap | 56.776 |
| 17 August 2022 link wap | 56.772 |
| 16 August 2022 link wap | 56.602 |
| 15 August 2022 link wap | 57.122 |
| 12 August 2022 link wap | 57.246 |
| 11 August 2022 link wap | 57.225 |
| 10 August 2022 link wap | 57.061 |
| 09 August 2022 link wap | 56.939 |
| 08 August 2022 link wap | 56.554 |
| 05 August 2022 link wap | 56.524 |
| 04 August 2022 link wap | 56.633 |
| 03 August 2022 link wap | 56.855 |
| 02 August 2022 link wap | 56.834 |
| 01 August 2022 link wap | 56.734 |
| 29 July 2022 link wap | 56.375 |
| 28 July 2022 link wap | 56.592 |
| 27 July 2022 link wap | 56.455 |
| 26 July 2022 link wap | 56.16 |
| 25 July 2022 link wap | 57.209 |
| 22 July 2022 link wap | 57.24 |
| 21 July 2022 link wap | 57.512 |
| 20 July 2022 link wap | 57.398 |
| 19 July 2022 link wap | 57.583 |
| 18 July 2022 link wap | 57.056 |
| 15 July 2022 link wap | 56.678 |
| 14 July 2022 link wap | 56.565 |
| 13 July 2022 link wap | 56.669 |
| 12 July 2022 link wap | 56.648 |
| 11 July 2022 link wap | 56.574 |
| 08 July 2022 link wap | 56.882 |
| 07 July 2022 link wap | 56.939 |
| 06 July 2022 link wap | 56.779 |
| 05 July 2022 link wap | 57.009 |
| 04 July 2022 link wap | 57.487 |
| 01 July 2022 link wap | 57.452 |
| 30 June 2022 link wap | 57.15 |
| 29 June 2022 link wap | 57.773 |
| 28 June 2022 link wap | 57.85 |
| 27 June 2022 link wap | 57.9 |
| 24 June 2022 link wap | 57.83 |
| 23 June 2022 link wap | 57.44 |
| 22 June 2022 link wap | 57.174 |
| 21 June 2022 link wap | 57.304 |
| 20 June 2022 link wap | 56.872 |
| 17 June 2022 link wap | 56.371 |
| 16 June 2022 link wap | 55.7 |
| 15 June 2022 link wap | 55.627 |
| 14 June 2022 link wap | 55.669 |
| 13 June 2022 link wap | 55.72 |
| 10 June 2022 link wap | 56.101 |
| 09 June 2022 link wap | 56.872 |
| 08 June 2022 link wap | 56.799 |
| 07 June 2022 link wap | 56.421 |
| 06 June 2022 link wap | 56.67 |
| 03 June 2022 link wap | 56.738 |
| 02 June 2022 link wap | 56.467 |
| 01 June 2022 link wap | 56.182 |
| 31 May 2022 link wap | 56.323 |
| 30 May 2022 link wap | 56.322 |
| 27 May 2022 link wap | 56.02 |
| 26 May 2022 link wap | 55.975 |
| 25 May 2022 link wap | 55.787 |
| 24 May 2022 link wap | 56.152 |
| 23 May 2022 link wap | 55.686 |
| 20 May 2022 link wap | 55.181 |
| 19 May 2022 link wap | 55.14 |
| 18 May 2022 link wap | 55.077 |
| 17 May 2022 link wap | 55.137 |
| 16 May 2022 link wap | 54.705 |
| 13 May 2022 link wap | 54.449 |
| 12 May 2022 link wap | 54.589 |
| 11 May 2022 link wap | 54.992 |
| 10 May 2022 link wap | 55.289 |
| 09 May 2022 link wap | 55.67 |
| 06 May 2022 link wap | 55.467 |
| 05 May 2022 link wap | 55.364 |
| 04 May 2022 link wap | 55.26 |
| 03 May 2022 link wap | 55.455 |
| 02 May 2022 link wap | 55.229 |
| 29 April 2022 link wap | 55.2 |
| 28 April 2022 link wap | 54.845 |
| 27 April 2022 link wap | 55.195 |
| 26 April 2022 link wap | 55.681 |
| 25 April 2022 link wap | 56.259 |
| 22 April 2022 link wap | 56.721 |
| 21 April 2022 link wap | 57.081 |
| 20 April 2022 link wap | 56.747 |
| 19 April 2022 link wap | 56.683 |
| 14 April 2022 link wap | 56.759 |
| 13 April 2022 link wap | 56.446 |
| 12 April 2022 link wap | 56.574 |
| 11 April 2022 link wap | 56.753 |
| 08 April 2022 link wap | 55.99 |
| 07 April 2022 link wap | 56.114 |
| 06 April 2022 link wap | 56.167 |
| 05 April 2022 link wap | 56.194 |
| 04 April 2022 link wap | 56.521 |
| 01 April 2022 link wap | 57.084 |
| 31 March 2022 link wap | 57.514 |
| 30 March 2022 link wap | 57.906 |
| 29 March 2022 link wap | 57.602 |
| 28 March 2022 link wap | 57.08 |
| 25 March 2022 link wap | 57.322 |
| 24 March 2022 link wap | 57.426 |
| 23 March 2022 link wap | 57.565 |
| 22 March 2022 link wap | 57.749 |
| 21 March 2022 link wap | 57.817 |
| 18 March 2022 link wap | 57.622 |
| 17 March 2022 link wap | 57.69 |
| 16 March 2022 link wap | 57.433 |
| 15 March 2022 link wap | 57.536 |
| 14 March 2022 link wap | 57.398 |
| 11 March 2022 link wap | 57.461 |
| 10 March 2022 link wap | 57.825 |
| 09 March 2022 link wap | 57.259 |
| 08 March 2022 link wap | 56.9 |
| 07 March 2022 link wap | 56.832 |
| 04 March 2022 link wap | 56.814 |
| 03 March 2022 link wap | 57.293 |
| 02 March 2022 link wap | 57.206 |
| 01 March 2022 link wap | 57.295 |
| 28 February 2022 link wap | 57.432 |
| 25 February 2022 link wap | 57.549 |
| 24 February 2022 link wap | 57.45 |
| 23 February 2022 link wap | 57.98 |
| 22 February 2022 link wap | 58.208 |
| 21 February 2022 link wap | 58.3 |
| 18 February 2022 link wap | 58.403 |
| 17 February 2022 link wap | 58.314 |
| 16 February 2022 link wap | 58.346 |
| 15 February 2022 link wap | 58.144 |
| 14 February 2022 link wap | 58.114 |
| 11 February 2022 link wap | 58.482 |
| 10 February 2022 link wap | 58.583 |
| 09 February 2022 link wap | 58.603 |
| 08 February 2022 link wap | 58.715 |
| 07 February 2022 link wap | 58.978 |
| 04 February 2022 link wap | 58.754 |
| 03 February 2022 link wap | 57.608 |
| 02 February 2022 link wap | 57.785 |
| 01 February 2022 link wap | 57.516 |
| 31 January 2022 link wap | 56.985 |
| 28 January 2022 link wap | 57.028 |
| 27 January 2022 link wap | 57.295 |
| 26 January 2022 link wap | 57.728 |
| 25 January 2022 link wap | 57.753 |
| 24 January 2022 link wap | 58.045 |
| 21 January 2022 link wap | 58.171 |
| 20 January 2022 link wap | 58.285 |
| 19 January 2022 link wap | 58.429 |
| 18 January 2022 link wap | 58.553 |
| 17 January 2022 link wap | 58.496 |
| 14 January 2022 link wap | 58.727 |
| 13 January 2022 link wap | 58.572 |
| 12 January 2022 link wap | 58.08 |
| 11 January 2022 link wap | 57.979 |
| 10 January 2022 link wap | 58.141 |
| 07 January 2022 link wap | 58.046 |
| 06 January 2022 link wap | 57.943 |
| 05 January 2022 link wap | 57.713 |
| 04 January 2022 link wap | 57.988 |
| 03 January 2022 link wap | 58.051 |
| 31 December 2021 link wap | 57.763 |
| 30 December 2021 link wap | 57.849 |
| 29 December 2021 link wap | 57.592 |
| 28 December 2021 link wap | 57.288 |
| 27 December 2021 link wap | 56.83 |
| 24 December 2021 link wap | 56.592 |
| 23 December 2021 link wap | 56.633 |
| 22 December 2021 link wap | 56.772 |
| 21 December 2021 link wap | 56.389 |
| 20 December 2021 link wap | 56.256 |
| 17 December 2021 link wap | 56.621 |
| 16 December 2021 link wap | 56.681 |
| 15 December 2021 link wap | 56.574 |
| 14 December 2021 link wap | 56.882 |
| 13 December 2021 link wap | 56.731 |
| 10 December 2021 link wap | 56.746 |
| 09 December 2021 link wap | 57.045 |
| 08 December 2021 link wap | 56.784 |
| 07 December 2021 link wap | 56.772 |
| 06 December 2021 link wap | 56.915 |
| 03 December 2021 link wap | 57.048 |
| 02 December 2021 link wap | 57.32 |
| 01 December 2021 link wap | 57.004 |
| 30 November 2021 link wap | 57.271 |
| 29 November 2021 link wap | 56.787 |
| 26 November 2021 link wap | 56.997 |
| 25 November 2021 link wap | 56.451 |
| 24 November 2021 link wap | 56.504 |
| 23 November 2021 link wap | 57.119 |
| 22 November 2021 link wap | 57.146 |
| 19 November 2021 link wap | 57.073 |
| 18 November 2021 link wap | 57.099 |
| 17 November 2021 link wap | 56.944 |
| 16 November 2021 link wap | 57.225 |
| 15 November 2021 link wap | 57.309 |
| 12 November 2021 link wap | 56.995 |
| 11 November 2021 link wap | 57.372 |
| 10 November 2021 link wap | 57.859 |
| 09 November 2021 link wap | 57.98 |
| 08 November 2021 link wap | 58.019 |
| 05 November 2021 link wap | 57.949 |
| 04 November 2021 link wap | 58.579 |
| 03 November 2021 link wap | 58.611 |
| 02 November 2021 link wap | 58.56 |
| 01 November 2021 link wap | 58.55 |
| 29 October 2021 link wap | 58.654 |
| 28 October 2021 link wap | 58.717 |
| 27 October 2021 link wap | 58.924 |
| 26 October 2021 link wap | 58.947 |
| 25 October 2021 link wap | 58.814 |
| 22 October 2021 link wap | 59.084 |
| 21 October 2021 link wap | 59.124 |
| 20 October 2021 link wap | 58.972 |
| 19 October 2021 link wap | 59.157 |
| 18 October 2021 link wap | 59.025 |
| 15 October 2021 link wap | 58.903 |
| 14 October 2021 link wap | 58.778 |
| 13 October 2021 link wap | 58.564 |
| 12 October 2021 link wap | 58.711 |
| 11 October 2021 link wap | 58.924 |
| 08 October 2021 link wap | 58.43 |
| 07 October 2021 link wap | 58.308 |
| 06 October 2021 link wap | 58.804 |
| 05 October 2021 link wap | 58.893 |
| 04 October 2021 link wap | 59.06 |
| 01 October 2021 link wap | 58.752 |
| 30 September 2021 link wap | 59.066 |
| 29 September 2021 link wap | 59.203 |
| 28 September 2021 link wap | 59.626 |
| 27 September 2021 link wap | 59.881 |
| 24 September 2021 link wap | 59.597 |
| 23 September 2021 link wap | 58.87 |
| 22 September 2021 link wap | 58.995 |
| 21 September 2021 link wap | 58.825 |
| 20 September 2021 link wap | 58.845 |
| 17 September 2021 link wap | 58.819 |
| 16 September 2021 link wap | 58.715 |
| 15 September 2021 link wap | 58.742 |
| 14 September 2021 link wap | 58.868 |
| 13 September 2021 link wap | 58.819 |
| 10 September 2021 link wap | 59.045 |
| 09 September 2021 link wap | 59.085 |
| 08 September 2021 link wap | 59.282 |
| 07 September 2021 link wap | 59.566 |
| 06 September 2021 link wap | 59.267 |
| 03 September 2021 link wap | 59.202 |
| 02 September 2021 link wap | 59.039 |
| 01 September 2021 link wap | 59.163 |
| 31 August 2021 link wap | 58.765 |
| 30 August 2021 link wap | 58.786 |
| 27 August 2021 link wap | 58.754 |
| 26 August 2021 link wap | 58.803 |
| 25 August 2021 link wap | 58.495 |
| 24 August 2021 link wap | 58.783 |
| 23 August 2021 link wap | 58.808 |
| 20 August 2021 link wap | 58.765 |
| 19 August 2021 link wap | 59.084 |
| 18 August 2021 link wap | 59.15 |
| 17 August 2021 link wap | 59.346 |
| 16 August 2021 link wap | 59.763 |
| 13 August 2021 link wap | 59.543 |
| 12 August 2021 link wap | 59.231 |
| 11 August 2021 link wap | 59.126 |
| 10 August 2021 link wap | 59.007 |
| 09 August 2021 link wap | 59.275 |
| 06 August 2021 link wap | 59.644 |
| 05 August 2021 link wap | 59.66 |
| 04 August 2021 link wap | 58.988 |
| 03 August 2021 link wap | 58.946 |
| 02 August 2021 link wap | 59.211 |
| 30 July 2021 link wap | 59.479 |
| 29 July 2021 link wap | 59.722 |
| 28 July 2021 link wap | 59.465 |
| 27 July 2021 link wap | 59.553 |
| 26 July 2021 link wap | 59.342 |
| 23 July 2021 link wap | 59.12 |
| 22 July 2021 link wap | 58.921 |
| 21 July 2021 link wap | 59.396 |
| 20 July 2021 link wap | 60.005 |
| 19 July 2021 link wap | 59.865 |
| 16 July 2021 link wap | 59.364 |
| 15 July 2021 link wap | 59.272 |
| 14 July 2021 link wap | 59.365 |
| 13 July 2021 link wap | 59.239 |
| 12 July 2021 link wap | 59.847 |
| 09 July 2021 link wap | 59.384 |
| 08 July 2021 link wap | 59.347 |
| 07 July 2021 link wap | 58.96 |
| 06 July 2021 link wap | 58.753 |
| 05 July 2021 link wap | 58.491 |
| 02 July 2021 link wap | 58.423 |
| 01 July 2021 link wap | 58.493 |
| 30 June 2021 link wap | 58.063 |
| 29 June 2021 link wap | 57.765 |
| 28 June 2021 link wap | 57.978 |
| 25 June 2021 link wap | 57.96 |
| 24 June 2021 link wap | 58.051 |
| 23 June 2021 link wap | 58.218 |
| 22 June 2021 link wap | 57.892 |
| 21 June 2021 link wap | 57.973 |
| 18 June 2021 link wap | 57.616 |
| 17 June 2021 link wap | 57.842 |
| 16 June 2021 link wap | 58.274 |
| 15 June 2021 link wap | 58.203 |
| 14 June 2021 link wap | 57.969 |
| 11 June 2021 link wap | 57.876 |
| 10 June 2021 link wap | 58.129 |
| 09 June 2021 link wap | 58.241 |
| 08 June 2021 link wap | 58.097 |
| 07 June 2021 link wap | 57.93 |
| 04 June 2021 link wap | 57.874 |
| 03 June 2021 link wap | 58.208 |
| 02 June 2021 link wap | 58.312 |
| 01 June 2021 link wap | 58.406 |
| 31 May 2021 link wap | 58.138 |
| 28 May 2021 link wap | 58.075 |
| 27 May 2021 link wap | 58.575 |
| 26 May 2021 link wap | 58.881 |
| 25 May 2021 link wap | 59.033 |
| 24 May 2021 link wap | 58.731 |
| 21 May 2021 link wap | 58.391 |
| 20 May 2021 link wap | 58.41 |
| 19 May 2021 link wap | 58.431 |
| 18 May 2021 link wap | 58.515 |
| 17 May 2021 link wap | 58.201 |
| 14 May 2021 link wap | 57.867 |
| 13 May 2021 link wap | 57.903 |
| 12 May 2021 link wap | 57.924 |
| 11 May 2021 link wap | 58.23 |
| 10 May 2021 link wap | 58.247 |
| 07 May 2021 link wap | 57.747 |
| 06 May 2021 link wap | 57.845 |
| 05 May 2021 link wap | 57.658 |
| 04 May 2021 link wap | 57.787 |
| 03 May 2021 link wap | 58.081 |
| 30 April 2021 link wap | 58.286 |
| 29 April 2021 link wap | 58.641 |
| 28 April 2021 link wap | 58.547 |
| 27 April 2021 link wap | 58.517 |
| 26 April 2021 link wap | 58.433 |
| 23 April 2021 link wap | 58.333 |
| 22 April 2021 link wap | 58.304 |
| 21 April 2021 link wap | 58.147 |
| 20 April 2021 link wap | 58.214 |
| 19 April 2021 link wap | 58.223 |
| 16 April 2021 link wap | 58.001 |
| 15 April 2021 link wap | 58.013 |
| 14 April 2021 link wap | 58.031 |
| 13 April 2021 link wap | 57.854 |
| 12 April 2021 link wap | 57.845 |
| 09 April 2021 link wap | 57.764 |
| 08 April 2021 link wap | 57.713 |
| 07 April 2021 link wap | 57.965 |
| 06 April 2021 link wap | 57.424 |
| 01 April 2021 link wap | 57.076 |
| 31 March 2021 link wap | 56.901 |
| 30 March 2021 link wap | 57.015 |
| 29 March 2021 link wap | 57.112 |
| 26 March 2021 link wap | 57.132 |
| 25 March 2021 link wap | 57.335 |
| 24 March 2021 link wap | 57.468 |
| 23 March 2021 link wap | 57.779 |
| 22 March 2021 link wap | 57.843 |
| 19 March 2021 link wap | 57.795 |
| 18 March 2021 link wap | 57.997 |
| 17 March 2021 link wap | 57.982 |
| 16 March 2021 link wap | 57.994 |
| 15 March 2021 link wap | 57.868 |
| 12 March 2021 link wap | 57.772 |
| 11 March 2021 link wap | 57.971 |
| 10 March 2021 link wap | 57.78 |
| 09 March 2021 link wap | 57.724 |
| 08 March 2021 link wap | 57.803 |
| 05 March 2021 link wap | 58.048 |
| 04 March 2021 link wap | 58.399 |
| 03 March 2021 link wap | 58.42 |
| 02 March 2021 link wap | 58.338 |
| 01 March 2021 link wap | 58.531 |
| 26 February 2021 link wap | 59.09 |
| 25 February 2021 link wap | 59.492 |
| 24 February 2021 link wap | 59.072 |
| 23 February 2021 link wap | 59.021 |
| 22 February 2021 link wap | 59.112 |
| 19 February 2021 link wap | 58.846 |
| 18 February 2021 link wap | 58.616 |
| 17 February 2021 link wap | 58.433 |
| 16 February 2021 link wap | 58.606 |
| 15 February 2021 link wap | 58.136 |
| 12 February 2021 link wap | 58.181 |
| 11 February 2021 link wap | 58.343 |
| 10 February 2021 link wap | 58.269 |
| 09 February 2021 link wap | 58.142 |
| 08 February 2021 link wap | 57.843 |
| 05 February 2021 link wap | 57.641 |
| 04 February 2021 link wap | 57.668 |
| 03 February 2021 link wap | 57.721 |
| 02 February 2021 link wap | 57.708 |
| 01 February 2021 link wap | 58.083 |
| 29 January 2021 link wap | 58.333 |
| 28 January 2021 link wap | 58.126 |
| 27 January 2021 link wap | 58.27 |
| 26 January 2021 link wap | 58.379 |
| 25 January 2021 link wap | 58.427 |
| 22 January 2021 link wap | 58.444 |
| 21 January 2021 link wap | 58.406 |
| 20 January 2021 link wap | 58.122 |
| 19 January 2021 link wap | 58.251 |
| 18 January 2021 link wap | 57.989 |
| 15 January 2021 link wap | 58.226 |
| 14 January 2021 link wap | 58.232 |
| 13 January 2021 link wap | 58.472 |
| 12 January 2021 link wap | 58.434 |
| 11 January 2021 link wap | 58.486 |
| 08 January 2021 link wap | 58.947 |
| 07 January 2021 link wap | 59.043 |
| 06 January 2021 link wap | 59.296 |
| 05 January 2021 link wap | 59.02 |
| 04 January 2021 link wap | 59.058 |
| 31 December 2020 link wap | 59.125 |
| 30 December 2020 link wap | 59.026 |
| 29 December 2020 link wap | 58.903 |
| 28 December 2020 link wap | 58.7 |
| 24 December 2020 link wap | 58.559 |
| 23 December 2020 link wap | 58.453 |
| 22 December 2020 link wap | 58.87 |
| 21 December 2020 link wap | 58.833 |
| 18 December 2020 link wap | 58.93 |
| 17 December 2020 link wap | 58.799 |
| 16 December 2020 link wap | 58.605 |
| 15 December 2020 link wap | 58.334 |
| 14 December 2020 link wap | 58.417 |
| 11 December 2020 link wap | 58.339 |
| 10 December 2020 link wap | 58.302 |
| 09 December 2020 link wap | 58.298 |
| 08 December 2020 link wap | 58.359 |
| 07 December 2020 link wap | 58.421 |
| 04 December 2020 link wap | 58.43 |
| 03 December 2020 link wap | 58.299 |
| 02 December 2020 link wap | 57.984 |
| 01 December 2020 link wap | 57.598 |
| 30 November 2020 link wap | 57.69 |
| 27 November 2020 link wap | 57.375 |
| 26 November 2020 link wap | 57.257 |
| 25 November 2020 link wap | 57.227 |
| 24 November 2020 link wap | 57.233 |
| 23 November 2020 link wap | 57.339 |
| 20 November 2020 link wap | 57.206 |
| 19 November 2020 link wap | 57.147 |
| 18 November 2020 link wap | 57.267 |
| 17 November 2020 link wap | 57.389 |
| 16 November 2020 link wap | 56.983 |
| 13 November 2020 link wap | 56.954 |
| 12 November 2020 link wap | 57.175 |
| 11 November 2020 link wap | 57.052 |
| 10 November 2020 link wap | 57.05 |
| 09 November 2020 link wap | 57.213 |
| 06 November 2020 link wap | 57.192 |
| 05 November 2020 link wap | 57.218 |
| 04 November 2020 link wap | 56.717 |
| 03 November 2020 link wap | 56.584 |
| 02 November 2020 link wap | 56.407 |
| 30 October 2020 link wap | 56.635 |
| 29 October 2020 link wap | 56.685 |
| 28 October 2020 link wap | 56.708 |
| 27 October 2020 link wap | 57.157 |
| 26 October 2020 link wap | 57.205 |
| 23 October 2020 link wap | 57.388 |
| 22 October 2020 link wap | 57.467 |
| 21 October 2020 link wap | 57.539 |
| 20 October 2020 link wap | 57.333 |
| 19 October 2020 link wap | 57.231 |
| 16 October 2020 link wap | 57.148 |
| 15 October 2020 link wap | 57.056 |
| 14 October 2020 link wap | 57.244 |
| 13 October 2020 link wap | 57.325 |
| 12 October 2020 link wap | 57.268 |
| 09 October 2020 link wap | 57.083 |
| 08 October 2020 link wap | 57.004 |
| 07 October 2020 link wap | 56.979 |
| 06 October 2020 link wap | 57.137 |
| 05 October 2020 link wap | 56.961 |
| 02 October 2020 link wap | 56.864 |
| 01 October 2020 link wap | 56.931 |
| 30 September 2020 link wap | 56.774 |
| 29 September 2020 link wap | 56.695 |
| 28 September 2020 link wap | 56.612 |
| 25 September 2020 link wap | 56.431 |
| 24 September 2020 link wap | 56.547 |
| 23 September 2020 link wap | 56.778 |
| 22 September 2020 link wap | 56.898 |
| 21 September 2020 link wap | 57.142 |
| 18 September 2020 link wap | 57.306 |
| 17 September 2020 link wap | 57.167 |
| 16 September 2020 link wap | 57.398 |
| 15 September 2020 link wap | 57.509 |
| 14 September 2020 link wap | 57.587 |
| 11 September 2020 link wap | 57.551 |
| 10 September 2020 link wap | 57.592 |
| 09 September 2020 link wap | 57.276 |
| 08 September 2020 link wap | 57.333 |
| 07 September 2020 link wap | 57.547 |
| 04 September 2020 link wap | 57.53 |
| 03 September 2020 link wap | 57.389 |
| 02 September 2020 link wap | 57.665 |
| 01 September 2020 link wap | 58.171 |
| 31 August 2020 link wap | 57.837 |
| 28 August 2020 link wap | 57.676 |
| 27 August 2020 link wap | 57.384 |
| 26 August 2020 link wap | 57.264 |
| 25 August 2020 link wap | 57.357 |
| 24 August 2020 link wap | 57.447 |
| 21 August 2020 link wap | 57.324 |
| 20 August 2020 link wap | 57.707 |
| 19 August 2020 link wap | 57.911 |
| 18 August 2020 link wap | 57.804 |
| 17 August 2020 link wap | 57.693 |
| 14 August 2020 link wap | 57.553 |
| 13 August 2020 link wap | 57.768 |
| 12 August 2020 link wap | 57.631 |
| 11 August 2020 link wap | 57.615 |
| 10 August 2020 link wap | 57.787 |
| 07 August 2020 link wap | 57.958 |
| 06 August 2020 link wap | 58.136 |
| 05 August 2020 link wap | 58.12 |
| 04 August 2020 link wap | 57.774 |
| 03 August 2020 link wap | 57.579 |
| 31 July 2020 link wap | 58.124 |
| 30 July 2020 link wap | 57.682 |
| 29 July 2020 link wap | 57.538 |
| 28 July 2020 link wap | 57.664 |
| 27 July 2020 link wap | 57.817 |
| 24 July 2020 link wap | 57.316 |
| 23 July 2020 link wap | 57.202 |
| 22 July 2020 link wap | 57.11 |
| 21 July 2020 link wap | 56.455 |
| 20 July 2020 link wap | 56.5 |
| 17 July 2020 link wap | 56.511 |
| 16 July 2020 link wap | 56.499 |
| 15 July 2020 link wap | 56.584 |
| 14 July 2020 link wap | 56.305 |
| 13 July 2020 link wap | 55.998 |
| 10 July 2020 link wap | 55.794 |
| 09 July 2020 link wap | 56.062 |
| 08 July 2020 link wap | 55.898 |
| 07 July 2020 link wap | 55.892 |
| 06 July 2020 link wap | 55.871 |
| 03 July 2020 link wap | 55.536 |
| 02 July 2020 link wap | 56.078 |
| 01 July 2020 link wap | 55.791 |
| 30 June 2020 link wap | 55.834 |
| 29 June 2020 link wap | 56.258 |
| 26 June 2020 link wap | 56.053 |
| 25 June 2020 link wap | 56.075 |
| 24 June 2020 link wap | 56.453 |
| 23 June 2020 link wap | 56.685 |
| 22 June 2020 link wap | 56.2 |
| 19 June 2020 link wap | 56.133 |
| 18 June 2020 link wap | 56.302 |
| 17 June 2020 link wap | 56.273 |
| 16 June 2020 link wap | 56.664 |
| 15 June 2020 link wap | 56.653 |
| 12 June 2020 link wap | 56.763 |
| 11 June 2020 link wap | 56.889 |
| 10 June 2020 link wap | 56.767 |
| 09 June 2020 link wap | 56.521 |
| 08 June 2020 link wap | 56.301 |
| 05 June 2020 link wap | 56.457 |
| 04 June 2020 link wap | 56.109 |
| 03 June 2020 link wap | 55.923 |
| 02 June 2020 link wap | 56.071 |
| 01 June 2020 link wap | 55.947 |
