Cursuri medii php
| Luna /An | Valoare |
|---|---|
| September 2022 | 57.078267 |
| August 2022 | 56.541957 |
| July 2022 | 56.917238 |
| June 2022 | 56.755909 |
| May 2022 | 55.421318 |
| April 2022 | 56.263895 |
| March 2022 | 57.415000 |
| February 2022 | 58.163200 |
| January 2022 | 58.000381 |
| December 2021 | 56.916826 |
| November 2021 | 57.472682 |
| October 2021 | 58.835476 |
| September 2021 | 59.114545 |
| August 2021 | 59.087864 |
| July 2021 | 59.263909 |
| June 2021 | 58.039864 |
| May 2021 | 58.222381 |
| April 2021 | 58.066550 |
| March 2021 | 57.782913 |
| February 2021 | 58.401150 |
| January 2021 | 58.498050 |
| December 2020 | 58.526545 |
| November 2020 | 57.127381 |
| October 2020 | 57.106727 |
| September 2020 | 57.222636 |
| August 2020 | 57.682143 |
| July 2020 | 56.618565 |
| June 2020 | 56.333227 |
| May 2020 | 55.075647 |
| April 2020 | 55.065200 |
| March 2020 | 56.396810 |
| February 2020 | 55.369350 |
| January 2020 | 56.435955 |
| December 2019 | 56.431800 |
| November 2019 | 56.061762 |
| October 2019 | 56.860391 |
| September 2019 | 57.306095 |
| August 2019 | 58.074909 |
| July 2019 | 57.338435 |
| June 2019 | 58.425100 |
| May 2019 | 58.483091 |
| April 2019 | 58.469950 |
| March 2019 | 59.357857 |
| February 2019 | 59.207450 |
| January 2019 | 59.880350 |
| December 2018 | 60.135000 |
| November 2018 | 59.957909 |
| October 2018 | 61.949739 |
| September 2018 | 62.957300 |
| August 2018 | 61.539304 |
| July 2018 | 62.394136 |
| June 2018 | 62.038048 |
| May 2018 | 61.745500 |
| April 2018 | 63.900850 |
| March 2018 | 64.289190 |
| February 2018 | 64.122800 |
| January 2018 | 61.733409 |
| December 2017 | 59.601737 |
| November 2017 | 59.732727 |
| October 2017 | 60.471045 |
| September 2017 | 60.732190 |
| August 2017 | 60.161435 |
| July 2017 | 58.306429 |
| June 2017 | 56.044500 |
| May 2017 | 55.108409 |
| April 2017 | 53.441111 |
| March 2017 | 53.683304 |
| February 2017 | 53.207700 |
| January 2017 | 52.799591 |
| December 2016 | 52.492905 |
| November 2016 | 53.160091 |
| October 2016 | 53.304476 |
| September 2016 | 53.359182 |
| August 2016 | 52.254043 |
| July 2016 | 52.101571 |
| June 2016 | 52.175190 |
| May 2016 | 52.951273 |
| April 2016 | 52.597524 |
| March 2016 | 51.740550 |
| February 2016 | 52.815810 |
| January 2016 | 51.654300 |
| December 2015 | 51.336818 |
| November 2015 | 50.536857 |
| October 2015 | 52.069955 |
| September 2015 | 52.455909 |
| August 2015 | 51.536429 |
| July 2015 | 49.813652 |
| June 2015 | 50.507545 |
| May 2015 | 49.740800 |
| April 2015 | 47.862900 |
| March 2015 | 48.226500 |
| February 2015 | 50.174450 |
| January 2015 | 51.790524 |
| December 2014 | 55.092143 |
| November 2014 | 56.101400 |
| October 2014 | 56.807304 |
| September 2014 | 57.032773 |
| August 2014 | 58.319524 |
| July 2014 | 58.843739 |
| June 2014 | 59.543143 |
| May 2014 | 60.258286 |
| April 2014 | 61.646000 |
| March 2014 | 61.900857 |
| February 2014 | 61.238450 |
| January 2014 | 61.263000 |
| December 2013 | 60.421150 |
| November 2013 | 58.811095 |
| October 2013 | 58.809000 |
| September 2013 | 58.345857 |
| August 2013 | 58.470636 |
| July 2013 | 56.698174 |
| June 2013 | 56.657850 |
| May 2013 | 53.693318 |
| April 2013 | 53.649381 |
| March 2013 | 52.812750 |
| February 2013 | 54.355200 |
| January 2013 | 54.105273 |
| December 2012 | 53.796000 |
| November 2012 | 52.716227 |
| October 2012 | 53.690565 |
| September 2012 | 53.629350 |
| August 2012 | 52.173130 |
| July 2012 | 51.452409 |
| June 2012 | 53.509810 |
| May 2012 | 54.907500 |
| April 2012 | 56.144789 |
| March 2012 | 56.633864 |
| February 2012 | 56.419476 |
| January 2012 | 56.208364 |
| December 2011 | 57.536905 |
| November 2011 | 58.742545 |
| October 2011 | 59.411619 |
| September 2011 | 59.322455 |
| August 2011 | 60.836174 |
| July 2011 | 60.960810 |
| June 2011 | 62.428333 |
| May 2011 | 61.952773 |
| April 2011 | 62.361211 |
| March 2011 | 60.870391 |
| February 2011 | 59.557600 |
| January 2011 | 59.088952 |
| December 2010 | 58.050000 |
| November 2010 | 59.485227 |
| October 2010 | 60.285429 |
| September 2010 | 57.771500 |
| August 2010 | 58.244909 |
| July 2010 | 59.071636 |
| June 2010 | 56.594136 |
| May 2010 | 57.315048 |
| April 2010 | 59.788150 |
| March 2010 | 61.999435 |
| February 2010 | 63.317400 |
| January 2010 | 65.702350 |
| December 2009 | 67.705955 |
| November 2009 | 70.164952 |
| October 2009 | 69.419000 |
| September 2009 | 69.966773 |
| August 2009 | 68.803095 |
| July 2009 | 67.723565 |
| June 2009 | 67.035909 |
| May 2009 | 64.600100 |
| April 2009 | 63.462150 |
| March 2009 | 63.105455 |
| February 2009 | 60.831500 |
| January 2009 | 62.354286 |
| December 2008 | 64.504762 |
| November 2008 | 62.495500 |
| October 2008 | 63.882174 |
| September 2008 | 67.113182 |
| August 2008 | 67.306667 |
| July 2008 | 70.693609 |
| June 2008 | 68.903190 |
| May 2008 | 66.895476 |
| April 2008 | 65.789909 |
| March 2008 | 64.031105 |
| February 2008 | 59.845333 |
| January 2008 | 60.078727 |
| December 2007 | 60.556474 |
| November 2007 | 63.271364 |
| October 2007 | 62.894261 |
| September 2007 | 63.911300 |
| August 2007 | 62.862348 |
| July 2007 | 62.417636 |
| June 2007 | 61.967857 |
| May 2007 | 63.135545 |
| April 2007 | 64.421211 |
| March 2007 | 64.068727 |
| February 2007 | 63.166600 |
| January 2007 | 63.552091 |
| December 2006 | 65.273895 |
| November 2006 | 64.185955 |
| October 2006 | 63.022318 |
| September 2006 | 64.029095 |
| August 2006 | 65.712261 |
| July 2006 | 66.291381 |
| June 2006 | 67.258500 |
| May 2006 | 66.621864 |
| April 2006 | 63.076778 |
| March 2006 | 61.499130 |
| February 2006 | 61.775800 |
| January 2006 | 63.590409 |
| December 2005 | 63.453714 |
| November 2005 | 64.257818 |
| October 2005 | 66.777429 |
| September 2005 | 68.781591 |
| August 2005 | 68.767609 |
| July 2005 | 64.180750 |
| June 2005 | 67.213818 |
| May 2005 | 68.966045 |
| April 2005 | 70.434714 |
