Istoric php BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 57.285 |
| 20 September 2022 link wap | 57.497 |
| 19 September 2022 link wap | 57.347 |
| 16 September 2022 link wap | 57.111 |
| 15 September 2022 link wap | 57.258 |
| 14 September 2022 link wap | 57.054 |
| 13 September 2022 link wap | 57.665 |
| 12 September 2022 link wap | 57.701 |
| 09 September 2022 link wap | 57.098 |
| 08 September 2022 link wap | 57.031 |
| 07 September 2022 link wap | 56.532 |
| 06 September 2022 link wap | 56.655 |
| 05 September 2022 link wap | 56.477 |
| 02 September 2022 link wap | 56.854 |
| 01 September 2022 link wap | 56.609 |
| 31 August 2022 link wap | 56.153 |
| 30 August 2022 link wap | 56.393 |
| 29 August 2022 link wap | 56.187 |
| 26 August 2022 link wap | 56.109 |
| 25 August 2022 link wap | 55.842 |
| 24 August 2022 link wap | 55.7 |
| 23 August 2022 link wap | 55.661 |
| 22 August 2022 link wap | 56.218 |
| 19 August 2022 link wap | 56.325 |
| 18 August 2022 link wap | 56.776 |
| 17 August 2022 link wap | 56.772 |
| 16 August 2022 link wap | 56.602 |
| 15 August 2022 link wap | 57.122 |
| 12 August 2022 link wap | 57.246 |
| 11 August 2022 link wap | 57.225 |
| 10 August 2022 link wap | 57.061 |
| 09 August 2022 link wap | 56.939 |
| 08 August 2022 link wap | 56.554 |
| 05 August 2022 link wap | 56.524 |
| 04 August 2022 link wap | 56.633 |
| 03 August 2022 link wap | 56.855 |
| 02 August 2022 link wap | 56.834 |
| 01 August 2022 link wap | 56.734 |
| 29 July 2022 link wap | 56.375 |
| 28 July 2022 link wap | 56.592 |
| 27 July 2022 link wap | 56.455 |
| 26 July 2022 link wap | 56.16 |
| 25 July 2022 link wap | 57.209 |
| 22 July 2022 link wap | 57.24 |
| 21 July 2022 link wap | 57.512 |
| 20 July 2022 link wap | 57.398 |
| 19 July 2022 link wap | 57.583 |
| 18 July 2022 link wap | 57.056 |
| 15 July 2022 link wap | 56.678 |
| 14 July 2022 link wap | 56.565 |
| 13 July 2022 link wap | 56.669 |
| 12 July 2022 link wap | 56.648 |
| 11 July 2022 link wap | 56.574 |
| 08 July 2022 link wap | 56.882 |
| 07 July 2022 link wap | 56.939 |
| 06 July 2022 link wap | 56.779 |
| 05 July 2022 link wap | 57.009 |
| 04 July 2022 link wap | 57.487 |
| 01 July 2022 link wap | 57.452 |
| 30 June 2022 link wap | 57.15 |
| 29 June 2022 link wap | 57.773 |
| 28 June 2022 link wap | 57.85 |
| 27 June 2022 link wap | 57.9 |
| 24 June 2022 link wap | 57.83 |
| 23 June 2022 link wap | 57.44 |
| 22 June 2022 link wap | 57.174 |
| 21 June 2022 link wap | 57.304 |
| 20 June 2022 link wap | 56.872 |
| 17 June 2022 link wap | 56.371 |
| 16 June 2022 link wap | 55.7 |
| 15 June 2022 link wap | 55.627 |
| 14 June 2022 link wap | 55.669 |
| 13 June 2022 link wap | 55.72 |
| 10 June 2022 link wap | 56.101 |
| 09 June 2022 link wap | 56.872 |
| 08 June 2022 link wap | 56.799 |
| 07 June 2022 link wap | 56.421 |
| 06 June 2022 link wap | 56.67 |
| 03 June 2022 link wap | 56.738 |
| 02 June 2022 link wap | 56.467 |
| 01 June 2022 link wap | 56.182 |
| 31 May 2022 link wap | 56.323 |
| 30 May 2022 link wap | 56.322 |
| 27 May 2022 link wap | 56.02 |
| 26 May 2022 link wap | 55.975 |
| 25 May 2022 link wap | 55.787 |
| 24 May 2022 link wap | 56.152 |
| 23 May 2022 link wap | 55.686 |
| 20 May 2022 link wap | 55.181 |
| 19 May 2022 link wap | 55.14 |
| 18 May 2022 link wap | 55.077 |
| 17 May 2022 link wap | 55.137 |
| 16 May 2022 link wap | 54.705 |
| 13 May 2022 link wap | 54.449 |
| 12 May 2022 link wap | 54.589 |
| 11 May 2022 link wap | 54.992 |
| 10 May 2022 link wap | 55.289 |
| 09 May 2022 link wap | 55.67 |
| 06 May 2022 link wap | 55.467 |
| 05 May 2022 link wap | 55.364 |
| 04 May 2022 link wap | 55.26 |
| 03 May 2022 link wap | 55.455 |
| 02 May 2022 link wap | 55.229 |
| 29 April 2022 link wap | 55.2 |
| 28 April 2022 link wap | 54.845 |
| 27 April 2022 link wap | 55.195 |
| 26 April 2022 link wap | 55.681 |
| 25 April 2022 link wap | 56.259 |
| 22 April 2022 link wap | 56.721 |
| 21 April 2022 link wap | 57.081 |
| 20 April 2022 link wap | 56.747 |
| 19 April 2022 link wap | 56.683 |
| 14 April 2022 link wap | 56.759 |
| 13 April 2022 link wap | 56.446 |
| 12 April 2022 link wap | 56.574 |
| 11 April 2022 link wap | 56.753 |
| 08 April 2022 link wap | 55.99 |
| 07 April 2022 link wap | 56.114 |
| 06 April 2022 link wap | 56.167 |
| 05 April 2022 link wap | 56.194 |
| 04 April 2022 link wap | 56.521 |
| 01 April 2022 link wap | 57.084 |
