Istoric pln BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.7505 |
| 20 September 2022 link wap | 4.7208 |
| 19 September 2022 link wap | 4.7058 |
| 16 September 2022 link wap | 4.7143 |
| 15 September 2022 link wap | 4.7273 |
| 14 September 2022 link wap | 4.7163 |
| 13 September 2022 link wap | 4.705 |
| 12 September 2022 link wap | 4.6965 |
| 09 September 2022 link wap | 4.721 |
| 08 September 2022 link wap | 4.7155 |
| 07 September 2022 link wap | 4.729 |
| 06 September 2022 link wap | 4.7068 |
| 05 September 2022 link wap | 4.736 |
| 02 September 2022 link wap | 4.7063 |
| 01 September 2022 link wap | 4.7128 |
| 31 August 2022 link wap | 4.7283 |
| 30 August 2022 link wap | 4.7323 |
| 29 August 2022 link wap | 4.745 |
| 26 August 2022 link wap | 4.7485 |
| 25 August 2022 link wap | 4.7578 |
| 24 August 2022 link wap | 4.7668 |
| 23 August 2022 link wap | 4.7788 |
| 22 August 2022 link wap | 4.764 |
| 19 August 2022 link wap | 4.751 |
| 18 August 2022 link wap | 4.724 |
| 17 August 2022 link wap | 4.7078 |
| 16 August 2022 link wap | 4.7043 |
| 15 August 2022 link wap | 4.6858 |
| 12 August 2022 link wap | 4.6773 |
| 11 August 2022 link wap | 4.6828 |
| 10 August 2022 link wap | 4.7063 |
| 09 August 2022 link wap | 4.7085 |
| 08 August 2022 link wap | 4.7043 |
| 05 August 2022 link wap | 4.7085 |
| 04 August 2022 link wap | 4.7233 |
| 03 August 2022 link wap | 4.691 |
| 02 August 2022 link wap | 4.7063 |
| 01 August 2022 link wap | 4.734 |
| 29 July 2022 link wap | 4.7375 |
| 28 July 2022 link wap | 4.7908 |
| 27 July 2022 link wap | 4.7978 |
| 26 July 2022 link wap | 4.742 |
| 25 July 2022 link wap | 4.708 |
| 22 July 2022 link wap | 4.7508 |
| 21 July 2022 link wap | 4.761 |
| 20 July 2022 link wap | 4.782 |
| 19 July 2022 link wap | 4.7598 |
| 18 July 2022 link wap | 4.776 |
| 15 July 2022 link wap | 4.7953 |
| 14 July 2022 link wap | 4.8146 |
| 13 July 2022 link wap | 4.824 |
| 12 July 2022 link wap | 4.819 |
| 11 July 2022 link wap | 4.7968 |
| 08 July 2022 link wap | 4.763 |
| 07 July 2022 link wap | 4.7721 |
| 06 July 2022 link wap | 4.771 |
| 05 July 2022 link wap | 4.7448 |
| 04 July 2022 link wap | 4.71 |
| 01 July 2022 link wap | 4.7168 |
| 30 June 2022 link wap | 4.6904 |
| 29 June 2022 link wap | 4.6869 |
| 28 June 2022 link wap | 4.6905 |
| 27 June 2022 link wap | 4.699 |
| 24 June 2022 link wap | 4.7023 |
| 23 June 2022 link wap | 4.7085 |
| 22 June 2022 link wap | 4.6905 |
| 21 June 2022 link wap | 4.6435 |
| 20 June 2022 link wap | 4.652 |
| 17 June 2022 link wap | 4.7003 |
| 16 June 2022 link wap | 4.7138 |
| 15 June 2022 link wap | 4.669 |
| 14 June 2022 link wap | 4.6563 |
| 13 June 2022 link wap | 4.6373 |
| 10 June 2022 link wap | 4.6053 |
| 09 June 2022 link wap | 4.5925 |
| 08 June 2022 link wap | 4.5698 |
| 07 June 2022 link wap | 4.5813 |
| 06 June 2022 link wap | 4.5808 |
| 03 June 2022 link wap | 4.5955 |
| 02 June 2022 link wap | 4.5787 |
| 01 June 2022 link wap | 4.5913 |
| 31 May 2022 link wap | 4.5805 |
| 30 May 2022 link wap | 4.5855 |
| 27 May 2022 link wap | 4.5858 |
| 26 May 2022 link wap | 4.6083 |
| 25 May 2022 link wap | 4.621 |
| 24 May 2022 link wap | 4.6015 |
| 23 May 2022 link wap | 4.621 |
| 20 May 2022 link wap | 4.6365 |
| 19 May 2022 link wap | 4.6423 |
| 18 May 2022 link wap | 4.6443 |
| 17 May 2022 link wap | 4.6488 |
| 16 May 2022 link wap | 4.6675 |
| 13 May 2022 link wap | 4.6883 |
| 12 May 2022 link wap | 4.668 |
| 11 May 2022 link wap | 4.6575 |
| 10 May 2022 link wap | 4.6763 |
| 09 May 2022 link wap | 4.6985 |
| 06 May 2022 link wap | 4.7028 |
| 05 May 2022 link wap | 4.6673 |
| 04 May 2022 link wap | 4.6875 |
| 03 May 2022 link wap | 4.6925 |
| 02 May 2022 link wap | 4.685 |
| 29 April 2022 link wap | 4.678 |
| 28 April 2022 link wap | 4.6891 |
| 27 April 2022 link wap | 4.7043 |
| 26 April 2022 link wap | 4.6466 |
| 25 April 2022 link wap | 4.6398 |
| 22 April 2022 link wap | 4.6336 |
| 21 April 2022 link wap | 4.63 |
| 20 April 2022 link wap | 4.6338 |
| 19 April 2022 link wap | 4.6553 |
| 14 April 2022 link wap | 4.6478 |
| 13 April 2022 link wap | 4.6453 |
| 12 April 2022 link wap | 4.6552 |
| 11 April 2022 link wap | 4.6456 |
| 08 April 2022 link wap | 4.6437 |
| 07 April 2022 link wap | 4.637 |
| 06 April 2022 link wap | 4.6328 |
| 05 April 2022 link wap | 4.6265 |
| 04 April 2022 link wap | 4.6375 |
| 01 April 2022 link wap | 4.6401 |
| 31 March 2022 link wap | 4.6531 |
| 30 March 2022 link wap | 4.6679 |
| 29 March 2022 link wap | 4.6594 |
| 28 March 2022 link wap | 4.718 |
| 25 March 2022 link wap | 4.7307 |
| 24 March 2022 link wap | 4.7421 |
| 23 March 2022 link wap | 4.7052 |
| 22 March 2022 link wap | 4.6851 |
| 21 March 2022 link wap | 4.696 |
| 18 March 2022 link wap | 4.7135 |
| 17 March 2022 link wap | 4.6889 |
| 16 March 2022 link wap | 4.6765 |
| 15 March 2022 link wap | 4.7355 |
| 14 March 2022 link wap | 4.7218 |
| 11 March 2022 link wap | 4.782 |
| 10 March 2022 link wap | 4.8239 |
| 09 March 2022 link wap | 4.8196 |
| 08 March 2022 link wap | 4.9103 |
| 07 March 2022 link wap | 4.9525 |
| 04 March 2022 link wap | 4.853 |
| 03 March 2022 link wap | 4.7691 |
| 02 March 2022 link wap | 4.8021 |
| 01 March 2022 link wap | 4.7947 |
| 28 February 2022 link wap | 4.6835 |
| 25 February 2022 link wap | 4.6369 |
| 24 February 2022 link wap | 4.6554 |
| 23 February 2022 link wap | 4.5481 |
| 22 February 2022 link wap | 4.5447 |
| 21 February 2022 link wap | 4.5351 |
| 18 February 2022 link wap | 4.5201 |
| 17 February 2022 link wap | 4.5065 |
| 16 February 2022 link wap | 4.4961 |
| 15 February 2022 link wap | 4.5036 |
| 14 February 2022 link wap | 4.54 |
| 11 February 2022 link wap | 4.5204 |
| 10 February 2022 link wap | 4.4921 |
| 09 February 2022 link wap | 4.5135 |
| 08 February 2022 link wap | 4.5312 |
| 07 February 2022 link wap | 4.5432 |
| 04 February 2022 link wap | 4.5474 |
| 03 February 2022 link wap | 4.5315 |
| 02 February 2022 link wap | 4.5449 |
| 01 February 2022 link wap | 4.5804 |
| 31 January 2022 link wap | 4.5892 |
| 28 January 2022 link wap | 4.5755 |
| 27 January 2022 link wap | 4.5592 |
| 26 January 2022 link wap | 4.5864 |
| 25 January 2022 link wap | 4.5751 |
| 24 January 2022 link wap | 4.5572 |
| 21 January 2022 link wap | 4.5318 |
| 20 January 2022 link wap | 4.5228 |
| 19 January 2022 link wap | 4.5229 |
| 18 January 2022 link wap | 4.526 |
| 17 January 2022 link wap | 4.5256 |
| 14 January 2022 link wap | 4.5414 |
| 13 January 2022 link wap | 4.5361 |
| 12 January 2022 link wap | 4.5359 |
| 11 January 2022 link wap | 4.5438 |
| 10 January 2022 link wap | 4.5334 |
| 07 January 2022 link wap | 4.5496 |
| 06 January 2022 link wap | 4.5614 |
| 05 January 2022 link wap | 4.5666 |
| 04 January 2022 link wap | 4.5667 |
| 03 January 2022 link wap | 4.5895 |
| 31 December 2021 link wap | 4.5969 |
| 30 December 2021 link wap | 4.596 |
| 29 December 2021 link wap | 4.6037 |
| 28 December 2021 link wap | 4.6063 |
| 27 December 2021 link wap | 4.605 |
| 24 December 2021 link wap | 4.619 |
| 23 December 2021 link wap | 4.628 |
| 22 December 2021 link wap | 4.632 |
| 21 December 2021 link wap | 4.6375 |
| 20 December 2021 link wap | 4.6337 |
| 17 December 2021 link wap | 4.6336 |
| 16 December 2021 link wap | 4.6278 |
| 15 December 2021 link wap | 4.6272 |
| 14 December 2021 link wap | 4.63 |
| 13 December 2021 link wap | 4.6221 |
| 10 December 2021 link wap | 4.6123 |
| 09 December 2021 link wap | 4.6045 |
| 08 December 2021 link wap | 4.5962 |
| 07 December 2021 link wap | 4.5942 |
| 06 December 2021 link wap | 4.5924 |
| 03 December 2021 link wap | 4.5923 |
| 02 December 2021 link wap | 4.5953 |
| 01 December 2021 link wap | 4.6283 |
| 30 November 2021 link wap | 4.6639 |
| 29 November 2021 link wap | 4.6962 |
| 26 November 2021 link wap | 4.7117 |
| 25 November 2021 link wap | 4.6661 |
| 24 November 2021 link wap | 4.6802 |
| 23 November 2021 link wap | 4.7119 |
| 22 November 2021 link wap | 4.6984 |
| 19 November 2021 link wap | 4.6818 |
| 18 November 2021 link wap | 4.6565 |
| 17 November 2021 link wap | 4.6571 |
| 16 November 2021 link wap | 4.6545 |
| 15 November 2021 link wap | 4.6374 |
| 12 November 2021 link wap | 4.6428 |
| 11 November 2021 link wap | 4.6296 |
| 10 November 2021 link wap | 4.6121 |
| 09 November 2021 link wap | 4.5926 |
| 08 November 2021 link wap | 4.5956 |
| 05 November 2021 link wap | 4.6037 |
| 04 November 2021 link wap | 4.6067 |
| 03 November 2021 link wap | 4.5875 |
| 02 November 2021 link wap | 4.6078 |
| 01 November 2021 link wap | 4.6225 |
| 29 October 2021 link wap | 4.6215 |
| 28 October 2021 link wap | 4.6192 |
| 27 October 2021 link wap | 4.6207 |
| 26 October 2021 link wap | 4.6009 |
| 25 October 2021 link wap | 4.6187 |
| 22 October 2021 link wap | 4.5975 |
| 21 October 2021 link wap | 4.603 |
| 20 October 2021 link wap | 4.585 |
| 19 October 2021 link wap | 4.5729 |
| 18 October 2021 link wap | 4.5787 |
| 15 October 2021 link wap | 4.5644 |
| 14 October 2021 link wap | 4.5693 |
| 13 October 2021 link wap | 4.5772 |
| 12 October 2021 link wap | 4.5805 |
| 11 October 2021 link wap | 4.5913 |
| 08 October 2021 link wap | 4.6182 |
| 07 October 2021 link wap | 4.5458 |
| 06 October 2021 link wap | 4.5925 |
| 05 October 2021 link wap | 4.5998 |
| 04 October 2021 link wap | 4.5685 |
| 01 October 2021 link wap | 4.5826 |
| 30 September 2021 link wap | 4.6197 |
| 29 September 2021 link wap | 4.626 |
| 28 September 2021 link wap | 4.6176 |
| 27 September 2021 link wap | 4.5955 |
| 24 September 2021 link wap | 4.6047 |
| 23 September 2021 link wap | 4.6077 |
| 22 September 2021 link wap | 4.6325 |
| 21 September 2021 link wap | 4.6261 |
| 20 September 2021 link wap | 4.5997 |
| 17 September 2021 link wap | 4.5804 |
| 16 September 2021 link wap | 4.5763 |
| 15 September 2021 link wap | 4.5501 |
| 14 September 2021 link wap | 4.5542 |
| 13 September 2021 link wap | 4.5518 |
| 10 September 2021 link wap | 4.5417 |
| 09 September 2021 link wap | 4.5335 |
| 08 September 2021 link wap | 4.5178 |
| 07 September 2021 link wap | 4.518 |
| 06 September 2021 link wap | 4.5208 |
| 03 September 2021 link wap | 4.5088 |
| 02 September 2021 link wap | 4.5069 |
| 01 September 2021 link wap | 4.5078 |
| 31 August 2021 link wap | 4.5296 |
| 30 August 2021 link wap | 4.5678 |
| 27 August 2021 link wap | 4.5827 |
| 26 August 2021 link wap | 4.5779 |
| 25 August 2021 link wap | 4.5779 |
| 24 August 2021 link wap | 4.5792 |
| 23 August 2021 link wap | 4.5868 |
| 20 August 2021 link wap | 4.5895 |
| 19 August 2021 link wap | 4.5832 |
| 18 August 2021 link wap | 4.5634 |
| 17 August 2021 link wap | 4.5605 |
| 16 August 2021 link wap | 4.5653 |
| 13 August 2021 link wap | 4.574 |
| 12 August 2021 link wap | 4.5876 |
| 11 August 2021 link wap | 4.5858 |
| 10 August 2021 link wap | 4.5755 |
| 09 August 2021 link wap | 4.5645 |
| 06 August 2021 link wap | 4.5563 |
| 05 August 2021 link wap | 4.548 |
| 04 August 2021 link wap | 4.5438 |
| 03 August 2021 link wap | 4.5562 |
| 02 August 2021 link wap | 4.5562 |
| 30 July 2021 link wap | 4.5636 |
| 29 July 2021 link wap | 4.5782 |
| 28 July 2021 link wap | 4.5965 |
| 27 July 2021 link wap | 4.5906 |
| 26 July 2021 link wap | 4.5888 |
| 23 July 2021 link wap | 4.5691 |
| 22 July 2021 link wap | 4.5661 |
| 21 July 2021 link wap | 4.5987 |
| 20 July 2021 link wap | 4.5954 |
| 19 July 2021 link wap | 4.5885 |
| 16 July 2021 link wap | 4.5867 |
| 15 July 2021 link wap | 4.5748 |
| 14 July 2021 link wap | 4.5736 |
| 13 July 2021 link wap | 4.5687 |
| 12 July 2021 link wap | 4.5542 |
| 09 July 2021 link wap | 4.5497 |
| 08 July 2021 link wap | 4.5504 |
| 07 July 2021 link wap | 4.5192 |
| 06 July 2021 link wap | 4.4941 |
| 05 July 2021 link wap | 4.5059 |
| 02 July 2021 link wap | 4.5264 |
| 01 July 2021 link wap | 4.5164 |
| 30 June 2021 link wap | 4.5201 |
| 29 June 2021 link wap | 4.5193 |
| 28 June 2021 link wap | 4.507 |
| 25 June 2021 link wap | 4.5132 |
| 24 June 2021 link wap | 4.5245 |
| 23 June 2021 link wap | 4.5227 |
| 22 June 2021 link wap | 4.5328 |
| 21 June 2021 link wap | 4.5329 |
| 18 June 2021 link wap | 4.5492 |
| 17 June 2021 link wap | 4.5375 |
| 16 June 2021 link wap | 4.5166 |
| 15 June 2021 link wap | 4.5235 |
| 14 June 2021 link wap | 4.5152 |
| 11 June 2021 link wap | 4.4695 |
| 10 June 2021 link wap | 4.4818 |
| 09 June 2021 link wap | 4.456 |
| 08 June 2021 link wap | 4.4698 |
| 07 June 2021 link wap | 4.4662 |
| 04 June 2021 link wap | 4.4703 |
| 03 June 2021 link wap | 4.452 |
| 02 June 2021 link wap | 4.4653 |
| 01 June 2021 link wap | 4.4661 |
| 31 May 2021 link wap | 4.4856 |
| 28 May 2021 link wap | 4.4865 |
| 27 May 2021 link wap | 4.4837 |
| 26 May 2021 link wap | 4.4971 |
| 25 May 2021 link wap | 4.4839 |
| 24 May 2021 link wap | 4.485 |
| 21 May 2021 link wap | 4.4892 |
| 20 May 2021 link wap | 4.5153 |
| 19 May 2021 link wap | 4.5188 |
| 18 May 2021 link wap | 4.5243 |
| 17 May 2021 link wap | 4.5428 |
| 14 May 2021 link wap | 4.5218 |
| 13 May 2021 link wap | 4.5467 |
| 12 May 2021 link wap | 4.5438 |
| 11 May 2021 link wap | 4.5522 |
| 10 May 2021 link wap | 4.5631 |
| 07 May 2021 link wap | 4.5754 |
| 06 May 2021 link wap | 4.5868 |
| 05 May 2021 link wap | 4.5778 |
| 04 May 2021 link wap | 4.5584 |
| 03 May 2021 link wap | 4.5518 |
| 30 April 2021 link wap | 4.5635 |
| 29 April 2021 link wap | 4.5654 |
| 28 April 2021 link wap | 4.5859 |
| 27 April 2021 link wap | 4.5644 |
| 26 April 2021 link wap | 4.5571 |
| 23 April 2021 link wap | 4.5623 |
| 22 April 2021 link wap | 4.5567 |
| 21 April 2021 link wap | 4.5561 |
| 20 April 2021 link wap | 4.5525 |
| 19 April 2021 link wap | 4.5473 |
| 16 April 2021 link wap | 4.5509 |
| 15 April 2021 link wap | 4.5554 |
| 14 April 2021 link wap | 4.5537 |
| 13 April 2021 link wap | 4.5668 |
| 12 April 2021 link wap | 4.5246 |
| 09 April 2021 link wap | 4.5392 |
| 08 April 2021 link wap | 4.5513 |
| 07 April 2021 link wap | 4.5756 |
| 06 April 2021 link wap | 4.5914 |
| 01 April 2021 link wap | 4.6089 |
| 31 March 2021 link wap | 4.6508 |
| 30 March 2021 link wap | 4.6582 |
| 29 March 2021 link wap | 4.6457 |
| 26 March 2021 link wap | 4.6493 |
| 25 March 2021 link wap | 4.6399 |
| 24 March 2021 link wap | 4.628 |
| 23 March 2021 link wap | 4.6191 |
| 22 March 2021 link wap | 4.6017 |
| 19 March 2021 link wap | 4.62 |
| 18 March 2021 link wap | 4.6253 |
| 17 March 2021 link wap | 4.6136 |
| 16 March 2021 link wap | 4.5933 |
| 15 March 2021 link wap | 4.5914 |
| 12 March 2021 link wap | 4.5867 |
| 11 March 2021 link wap | 4.576 |
| 10 March 2021 link wap | 4.5752 |
| 09 March 2021 link wap | 4.5843 |
| 08 March 2021 link wap | 4.6002 |
| 05 March 2021 link wap | 4.5748 |
| 04 March 2021 link wap | 4.5529 |
| 03 March 2021 link wap | 4.5336 |
| 02 March 2021 link wap | 4.5322 |
| 01 March 2021 link wap | 4.5263 |
| 26 February 2021 link wap | 4.5186 |
| 25 February 2021 link wap | 4.5122 |
| 24 February 2021 link wap | 4.5178 |
| 23 February 2021 link wap | 4.5066 |
| 22 February 2021 link wap | 4.4982 |
| 19 February 2021 link wap | 4.483 |
| 18 February 2021 link wap | 4.4888 |
| 17 February 2021 link wap | 4.5012 |
| 16 February 2021 link wap | 4.4942 |
| 15 February 2021 link wap | 4.4864 |
| 12 February 2021 link wap | 4.4999 |
| 11 February 2021 link wap | 4.4975 |
| 10 February 2021 link wap | 4.4819 |
| 09 February 2021 link wap | 4.4761 |
| 08 February 2021 link wap | 4.4824 |
| 05 February 2021 link wap | 4.5023 |
| 04 February 2021 link wap | 4.4941 |
| 03 February 2021 link wap | 4.4917 |
| 02 February 2021 link wap | 4.4953 |
| 01 February 2021 link wap | 4.508 |
| 29 January 2021 link wap | 4.5304 |
| 28 January 2021 link wap | 4.5471 |
| 27 January 2021 link wap | 4.552 |
| 26 January 2021 link wap | 4.5465 |
| 25 January 2021 link wap | 4.5409 |
| 22 January 2021 link wap | 4.5385 |
| 21 January 2021 link wap | 4.5284 |
| 20 January 2021 link wap | 4.5322 |
| 19 January 2021 link wap | 4.5352 |
| 18 January 2021 link wap | 4.5389 |
| 15 January 2021 link wap | 4.5375 |
| 14 January 2021 link wap | 4.5379 |
| 13 January 2021 link wap | 4.5253 |
| 12 January 2021 link wap | 4.5248 |
| 11 January 2021 link wap | 4.5294 |
| 08 January 2021 link wap | 4.5113 |
| 07 January 2021 link wap | 4.4998 |
| 06 January 2021 link wap | 4.516 |
| 05 January 2021 link wap | 4.5473 |
| 04 January 2021 link wap | 4.5475 |
| 31 December 2020 link wap | 4.5597 |
| 30 December 2020 link wap | 4.5565 |
| 29 December 2020 link wap | 4.5308 |
| 28 December 2020 link wap | 4.4907 |
| 24 December 2020 link wap | 4.5022 |
| 23 December 2020 link wap | 4.5025 |
| 22 December 2020 link wap | 4.5116 |
| 21 December 2020 link wap | 4.5111 |
| 18 December 2020 link wap | 4.4779 |
| 17 December 2020 link wap | 4.4423 |
| 16 December 2020 link wap | 4.4354 |
| 15 December 2020 link wap | 4.4426 |
| 14 December 2020 link wap | 4.4373 |
| 11 December 2020 link wap | 4.4358 |
| 10 December 2020 link wap | 4.4268 |
| 09 December 2020 link wap | 4.4246 |
| 08 December 2020 link wap | 4.4663 |
| 07 December 2020 link wap | 4.467 |
| 04 December 2020 link wap | 4.4769 |
| 03 December 2020 link wap | 4.4733 |
| 02 December 2020 link wap | 4.4783 |
| 01 December 2020 link wap | 4.4788 |
| 30 November 2020 link wap | 4.471 |
| 27 November 2020 link wap | 4.4907 |
| 26 November 2020 link wap | 4.4749 |
| 25 November 2020 link wap | 4.4679 |
| 24 November 2020 link wap | 4.4666 |
| 23 November 2020 link wap | 4.4735 |
| 20 November 2020 link wap | 4.4639 |
| 19 November 2020 link wap | 4.4714 |
| 18 November 2020 link wap | 4.4694 |
| 17 November 2020 link wap | 4.4964 |
| 16 November 2020 link wap | 4.4692 |
| 13 November 2020 link wap | 4.4888 |
| 12 November 2020 link wap | 4.4886 |
| 11 November 2020 link wap | 4.4873 |
| 10 November 2020 link wap | 4.499 |
| 09 November 2020 link wap | 4.467 |
| 06 November 2020 link wap | 4.5263 |
| 05 November 2020 link wap | 4.5134 |
| 04 November 2020 link wap | 4.5368 |
| 03 November 2020 link wap | 4.568 |
| 02 November 2020 link wap | 4.6018 |
| 30 October 2020 link wap | 4.6222 |
| 29 October 2020 link wap | 4.6225 |
| 28 October 2020 link wap | 4.6202 |
| 27 October 2020 link wap | 4.5842 |
| 26 October 2020 link wap | 4.5799 |
| 23 October 2020 link wap | 4.5823 |
| 22 October 2020 link wap | 4.5783 |
| 21 October 2020 link wap | 4.574 |
| 20 October 2020 link wap | 4.5809 |
| 19 October 2020 link wap | 4.5723 |
| 16 October 2020 link wap | 4.5558 |
| 15 October 2020 link wap | 4.5518 |
| 14 October 2020 link wap | 4.5073 |
| 13 October 2020 link wap | 4.4851 |
| 12 October 2020 link wap | 4.481 |
| 09 October 2020 link wap | 4.4702 |
| 08 October 2020 link wap | 4.4843 |
| 07 October 2020 link wap | 4.4862 |
| 06 October 2020 link wap | 4.4872 |
| 05 October 2020 link wap | 4.498 |
| 02 October 2020 link wap | 4.4944 |
| 01 October 2020 link wap | 4.4935 |
| 30 September 2020 link wap | 4.5462 |
| 29 September 2020 link wap | 4.5435 |
| 28 September 2020 link wap | 4.5502 |
| 25 September 2020 link wap | 4.5557 |
| 24 September 2020 link wap | 4.5293 |
| 23 September 2020 link wap | 4.5001 |
| 22 September 2020 link wap | 4.4934 |
| 21 September 2020 link wap | 4.4837 |
| 18 September 2020 link wap | 4.4602 |
| 17 September 2020 link wap | 4.4579 |
| 16 September 2020 link wap | 4.4466 |
| 15 September 2020 link wap | 4.4461 |
| 14 September 2020 link wap | 4.4504 |
| 11 September 2020 link wap | 4.4467 |
| 10 September 2020 link wap | 4.4525 |
| 09 September 2020 link wap | 4.4498 |
| 08 September 2020 link wap | 4.4483 |
| 07 September 2020 link wap | 4.4504 |
| 04 September 2020 link wap | 4.4514 |
| 03 September 2020 link wap | 4.4269 |
| 02 September 2020 link wap | 4.4186 |
| 01 September 2020 link wap | 4.3925 |
| 31 August 2020 link wap | 4.3971 |
| 28 August 2020 link wap | 4.3921 |
| 27 August 2020 link wap | 4.3993 |
| 26 August 2020 link wap | 4.4074 |
| 25 August 2020 link wap | 4.3919 |
| 24 August 2020 link wap | 4.3986 |
| 21 August 2020 link wap | 4.3979 |
| 20 August 2020 link wap | 4.3914 |
| 19 August 2020 link wap | 4.3942 |
| 18 August 2020 link wap | 4.387 |
| 17 August 2020 link wap | 4.3966 |
| 14 August 2020 link wap | 4.3984 |
| 13 August 2020 link wap | 4.3968 |
| 12 August 2020 link wap | 4.4033 |
| 11 August 2020 link wap | 4.4018 |
| 10 August 2020 link wap | 4.4021 |
| 07 August 2020 link wap | 4.4081 |
| 06 August 2020 link wap | 4.4073 |
| 05 August 2020 link wap | 4.3935 |
| 04 August 2020 link wap | 4.4055 |
| 03 August 2020 link wap | 4.4201 |
| 31 July 2020 link wap | 4.4034 |
| 30 July 2020 link wap | 4.408 |
| 29 July 2020 link wap | 4.4194 |
| 28 July 2020 link wap | 4.4054 |
| 27 July 2020 link wap | 4.4016 |
| 24 July 2020 link wap | 4.4046 |
| 23 July 2020 link wap | 4.4141 |
| 22 July 2020 link wap | 4.4288 |
| 21 July 2020 link wap | 4.4362 |
| 20 July 2020 link wap | 4.4592 |
| 17 July 2020 link wap | 4.4827 |
| 16 July 2020 link wap | 4.4928 |
| 15 July 2020 link wap | 4.4688 |
| 14 July 2020 link wap | 4.4781 |
| 13 July 2020 link wap | 4.4758 |
| 10 July 2020 link wap | 4.4743 |
| 09 July 2020 link wap | 4.4655 |
| 08 July 2020 link wap | 4.4765 |
| 07 July 2020 link wap | 4.4683 |
| 06 July 2020 link wap | 4.4689 |
| 03 July 2020 link wap | 4.4687 |
| 02 July 2020 link wap | 4.474 |
| 01 July 2020 link wap | 4.4583 |
| 30 June 2020 link wap | 4.456 |
| 29 June 2020 link wap | 4.4664 |
| 26 June 2020 link wap | 4.4684 |
| 25 June 2020 link wap | 4.4653 |
| 24 June 2020 link wap | 4.448 |
| 23 June 2020 link wap | 4.4371 |
| 22 June 2020 link wap | 4.4493 |
| 19 June 2020 link wap | 4.4516 |
| 18 June 2020 link wap | 4.4647 |
| 17 June 2020 link wap | 4.4467 |
| 16 June 2020 link wap | 4.4272 |
| 15 June 2020 link wap | 4.4352 |
| 12 June 2020 link wap | 4.4484 |
| 11 June 2020 link wap | 4.4729 |
| 10 June 2020 link wap | 4.4524 |
| 09 June 2020 link wap | 4.4464 |
| 08 June 2020 link wap | 4.4333 |
| 05 June 2020 link wap | 4.4425 |
| 04 June 2020 link wap | 4.4372 |
| 03 June 2020 link wap | 4.4135 |
| 02 June 2020 link wap | 4.3993 |
| 01 June 2020 link wap | 4.4278 |
| 29 May 2020 link wap | 4.4495 |
| 28 May 2020 link wap | 4.4242 |
| 25 May 2020 link wap | 4.5031 |
| 22 May 2020 link wap | 4.5209 |
| 21 May 2020 link wap | 4.5298 |
| 20 May 2020 link wap | 4.5441 |
| 19 May 2020 link wap | 4.551 |
| 15 May 2020 link wap | 4.565 |
| 14 May 2020 link wap | 4.5666 |
| 13 May 2020 link wap | 4.5636 |
| 12 May 2020 link wap | 4.5449 |
| 11 May 2020 link wap | 4.5591 |
| 08 May 2020 link wap | 4.5482 |
| 07 May 2020 link wap | 4.5467 |
| 06 May 2020 link wap | 4.5394 |
| 05 May 2020 link wap | 4.5316 |
| 04 May 2020 link wap | 4.5668 |
| 30 April 2020 link wap | 4.5336 |
| 29 April 2020 link wap | 4.5442 |
| 28 April 2020 link wap | 4.5468 |
| 27 April 2020 link wap | 4.5287 |
| 24 April 2020 link wap | 4.5284 |
| 23 April 2020 link wap | 4.5379 |
| 22 April 2020 link wap | 4.5349 |
| 21 April 2020 link wap | 4.5291 |
| 20 April 2020 link wap | 4.5272 |
| 17 April 2020 link wap | 4.5185 |
| 16 April 2020 link wap | 4.5288 |
| 15 April 2020 link wap | 4.5381 |
| 14 April 2020 link wap | 4.5473 |
| 09 April 2020 link wap | 4.5586 |
| 08 April 2020 link wap | 4.5442 |
| 07 April 2020 link wap | 4.5356 |
| 06 April 2020 link wap | 4.5643 |
| 03 April 2020 link wap | 4.5765 |
| 02 April 2020 link wap | 4.5697 |
| 01 April 2020 link wap | 4.5815 |
| 31 March 2020 link wap | 4.5506 |
| 30 March 2020 link wap | 4.5509 |
| 27 March 2020 link wap | 4.5306 |
| 26 March 2020 link wap | 4.5748 |
| 25 March 2020 link wap | 4.5817 |
| 24 March 2020 link wap | 4.6146 |
| 23 March 2020 link wap | 4.6056 |
| 20 March 2020 link wap | 4.5315 |
| 19 March 2020 link wap | 4.5604 |
| 18 March 2020 link wap | 4.501 |
| 17 March 2020 link wap | 4.4628 |
| 13 March 2020 link wap | 4.357 |
| 12 March 2020 link wap | 4.3599 |
| 11 March 2020 link wap | 4.318 |
| 10 March 2020 link wap | 4.326 |
| 09 March 2020 link wap | 4.3132 |
| 06 March 2020 link wap | 4.3042 |
| 05 March 2020 link wap | 4.3029 |
| 04 March 2020 link wap | 4.2968 |
| 03 March 2020 link wap | 4.3166 |
| 02 March 2020 link wap | 4.3276 |
| 28 February 2020 link wap | 4.3259 |
| 27 February 2020 link wap | 4.3124 |
| 26 February 2020 link wap | 4.3094 |
| 25 February 2020 link wap | 4.3012 |
| 24 February 2020 link wap | 4.2989 |
| 21 February 2020 link wap | 4.2835 |
| 20 February 2020 link wap | 4.2825 |
| 19 February 2020 link wap | 4.2712 |
| 18 February 2020 link wap | 4.2746 |
| 17 February 2020 link wap | 4.262 |
| 14 February 2020 link wap | 4.249 |
| 13 February 2020 link wap | 4.2513 |
| 12 February 2020 link wap | 4.2554 |
| 11 February 2020 link wap | 4.2569 |
| 10 February 2020 link wap | 4.2656 |
| 07 February 2020 link wap | 4.2653 |
| 06 February 2020 link wap | 4.2451 |
| 05 February 2020 link wap | 4.2491 |
| 04 February 2020 link wap | 4.2753 |
| 03 February 2020 link wap | 4.2968 |
| 31 January 2020 link wap | 4.3009 |
| 30 January 2020 link wap | 4.2873 |
| 29 January 2020 link wap | 4.2837 |
| 28 January 2020 link wap | 4.2731 |
| 27 January 2020 link wap | 4.2715 |
| 24 January 2020 link wap | 4.2565 |
| 23 January 2020 link wap | 4.2439 |
| 22 January 2020 link wap | 4.2378 |
| 21 January 2020 link wap | 4.2438 |
| 20 January 2020 link wap | 4.2433 |
| 17 January 2020 link wap | 4.2367 |
| 16 January 2020 link wap | 4.2324 |
| 15 January 2020 link wap | 4.2265 |
| 14 January 2020 link wap | 4.2219 |
| 13 January 2020 link wap | 4.2348 |
| 10 January 2020 link wap | 4.2462 |
| 09 January 2020 link wap | 4.2422 |
| 08 January 2020 link wap | 4.2429 |
| 07 January 2020 link wap | 4.2457 |
| 06 January 2020 link wap | 4.2415 |
| 03 January 2020 link wap | 4.2493 |
| 02 January 2020 link wap | 4.2544 |
| 31 December 2019 link wap | 4.2568 |
| 30 December 2019 link wap | 4.2567 |
| 27 December 2019 link wap | 4.2671 |
| 24 December 2019 link wap | 4.2598 |
| 23 December 2019 link wap | 4.2609 |
| 20 December 2019 link wap | 4.2593 |
| 19 December 2019 link wap | 4.2617 |
| 18 December 2019 link wap | 4.2706 |
| 17 December 2019 link wap | 4.2595 |
| 16 December 2019 link wap | 4.2657 |
| 13 December 2019 link wap | 4.2726 |
| 12 December 2019 link wap | 4.2836 |
| 11 December 2019 link wap | 4.2869 |
| 10 December 2019 link wap | 4.2903 |
| 09 December 2019 link wap | 4.2837 |
| 06 December 2019 link wap | 4.2772 |
| 05 December 2019 link wap | 4.2753 |
| 04 December 2019 link wap | 4.2792 |
| 03 December 2019 link wap | 4.2845 |
| 02 December 2019 link wap | 4.3001 |
| 29 November 2019 link wap | 4.3185 |
| 28 November 2019 link wap | 4.3212 |
| 27 November 2019 link wap | 4.3109 |
| 26 November 2019 link wap | 4.3015 |
| 25 November 2019 link wap | 4.2965 |
| 22 November 2019 link wap | 4.2977 |
| 21 November 2019 link wap | 4.297 |
| 20 November 2019 link wap | 4.2932 |
| 19 November 2019 link wap | 4.2877 |
| 18 November 2019 link wap | 4.2915 |
| 15 November 2019 link wap | 4.2785 |
| 14 November 2019 link wap | 4.2926 |
| 13 November 2019 link wap | 4.2874 |
| 12 November 2019 link wap | 4.2747 |
| 11 November 2019 link wap | 4.2737 |
| 08 November 2019 link wap | 4.261 |
| 07 November 2019 link wap | 4.2653 |
| 06 November 2019 link wap | 4.2693 |
| 05 November 2019 link wap | 4.2643 |
| 04 November 2019 link wap | 4.2588 |
| 01 November 2019 link wap | 4.2535 |
| 31 October 2019 link wap | 4.2581 |
| 30 October 2019 link wap | 4.2629 |
| 29 October 2019 link wap | 4.2693 |
| 28 October 2019 link wap | 4.2715 |
| 25 October 2019 link wap | 4.2777 |
| 24 October 2019 link wap | 4.277 |
| 23 October 2019 link wap | 4.2786 |
| 22 October 2019 link wap | 4.2778 |
| 21 October 2019 link wap | 4.2788 |
| 18 October 2019 link wap | 4.2843 |
| 17 October 2019 link wap | 4.2855 |
| 16 October 2019 link wap | 4.2955 |
| 15 October 2019 link wap | 4.2956 |
| 14 October 2019 link wap | 4.2931 |
| 11 October 2019 link wap | 4.3057 |
| 10 October 2019 link wap | 4.3183 |
| 09 October 2019 link wap | 4.3236 |
| 08 October 2019 link wap | 4.3326 |
| 07 October 2019 link wap | 4.3317 |
| 04 October 2019 link wap | 4.3245 |
| 03 October 2019 link wap | 4.34 |
| 02 October 2019 link wap | 4.3698 |
| 01 October 2019 link wap | 4.3774 |
| 30 September 2019 link wap | 4.3782 |
| 27 September 2019 link wap | 4.3865 |
| 26 September 2019 link wap | 4.3871 |
| 25 September 2019 link wap | 4.3915 |
| 24 September 2019 link wap | 4.3813 |
| 23 September 2019 link wap | 4.382 |
| 20 September 2019 link wap | 4.3575 |
| 19 September 2019 link wap | 4.3386 |
| 18 September 2019 link wap | 4.337 |
| 17 September 2019 link wap | 4.3416 |
| 16 September 2019 link wap | 4.3241 |
| 13 September 2019 link wap | 4.3248 |
| 12 September 2019 link wap | 4.3304 |
| 11 September 2019 link wap | 4.3335 |
| 10 September 2019 link wap | 4.3339 |
| 09 September 2019 link wap | 4.3335 |
| 06 September 2019 link wap | 4.3394 |
| 05 September 2019 link wap | 4.3399 |
| 04 September 2019 link wap | 4.3395 |
| 03 September 2019 link wap | 4.3663 |
| 02 September 2019 link wap | 4.3691 |
| 30 August 2019 link wap | 4.3812 |
| 29 August 2019 link wap | 4.3809 |
| 28 August 2019 link wap | 4.3874 |
| 27 August 2019 link wap | 4.3696 |
| 26 August 2019 link wap | 4.3622 |
| 23 August 2019 link wap | 4.355 |
| 22 August 2019 link wap | 4.3643 |
| 21 August 2019 link wap | 4.3529 |
| 20 August 2019 link wap | 4.3552 |
| 19 August 2019 link wap | 4.3702 |
| 16 August 2019 link wap | 4.3381 |
| 15 August 2019 link wap | 4.3878 |
| 14 August 2019 link wap | 4.372 |
| 13 August 2019 link wap | 4.3372 |
| 12 August 2019 link wap | 4.3275 |
| 09 August 2019 link wap | 4.3191 |
| 08 August 2019 link wap | 4.3227 |
| 07 August 2019 link wap | 4.3174 |
| 06 August 2019 link wap | 4.3119 |
| 05 August 2019 link wap | 4.3142 |
| 02 August 2019 link wap | 4.3014 |
| 01 August 2019 link wap | 4.2979 |
| 31 July 2019 link wap | 4.2912 |
| 30 July 2019 link wap | 4.2912 |
| 29 July 2019 link wap | 4.2806 |
| 26 July 2019 link wap | 4.267 |
| 25 July 2019 link wap | 4.2472 |
| 24 July 2019 link wap | 4.2547 |
| 23 July 2019 link wap | 4.2497 |
| 22 July 2019 link wap | 4.248 |
| 19 July 2019 link wap | 4.2571 |
| 18 July 2019 link wap | 4.2596 |
| 17 July 2019 link wap | 4.2641 |
| 16 July 2019 link wap | 4.2555 |
| 15 July 2019 link wap | 4.2622 |
| 12 July 2019 link wap | 4.2675 |
| 11 July 2019 link wap | 4.2681 |
| 10 July 2019 link wap | 4.2738 |
| 09 July 2019 link wap | 4.263 |
| 08 July 2019 link wap | 4.253 |
| 05 July 2019 link wap | 4.2449 |
| 04 July 2019 link wap | 4.2439 |
| 03 July 2019 link wap | 4.2428 |
| 02 July 2019 link wap | 4.2429 |
| 01 July 2019 link wap | 4.2427 |
| 28 June 2019 link wap | 4.2496 |
| 27 June 2019 link wap | 4.2515 |
| 26 June 2019 link wap | 4.2627 |
| 25 June 2019 link wap | 4.2563 |
| 24 June 2019 link wap | 4.2545 |
| 21 June 2019 link wap | 4.2584 |
| 20 June 2019 link wap | 4.2556 |
| 19 June 2019 link wap | 4.267 |
| 18 June 2019 link wap | 4.2592 |
| 17 June 2019 link wap | 4.2605 |
| 14 June 2019 link wap | 4.2534 |
| 13 June 2019 link wap | 4.2574 |
| 12 June 2019 link wap | 4.2608 |
| 11 June 2019 link wap | 4.2678 |
| 10 June 2019 link wap | 4.2639 |
| 07 June 2019 link wap | 4.2714 |
| 06 June 2019 link wap | 4.2788 |
| 05 June 2019 link wap | 4.2778 |
| 04 June 2019 link wap | 4.2802 |
| 03 June 2019 link wap | 4.2833 |
| 31 May 2019 link wap | 4.2843 |
| 30 May 2019 link wap | 4.2887 |
| 29 May 2019 link wap | 4.2998 |
| 28 May 2019 link wap | 4.2951 |
| 27 May 2019 link wap | 4.2935 |
| 24 May 2019 link wap | 4.2974 |
| 23 May 2019 link wap | 4.3064 |
| 22 May 2019 link wap | 4.3038 |
| 21 May 2019 link wap | 4.306 |
| 20 May 2019 link wap | 4.2968 |
| 17 May 2019 link wap | 4.3031 |
| 16 May 2019 link wap | 4.2962 |
| 15 May 2019 link wap | 4.3094 |
| 14 May 2019 link wap | 4.3061 |
| 13 May 2019 link wap | 4.3048 |
| 10 May 2019 link wap | 4.296 |
| 09 May 2019 link wap | 4.2934 |
| 08 May 2019 link wap | 4.2912 |
| 07 May 2019 link wap | 4.2862 |
| 06 May 2019 link wap | 4.2832 |
| 03 May 2019 link wap | 4.2853 |
| 02 May 2019 link wap | 4.28 |
| 30 April 2019 link wap | 4.2868 |
| 29 April 2019 link wap | 4.2944 |
| 26 April 2019 link wap | 4.2878 |
| 25 April 2019 link wap | 4.295 |
| 24 April 2019 link wap | 4.2896 |
| 23 April 2019 link wap | 4.2864 |
| 18 April 2019 link wap | 4.2786 |
| 17 April 2019 link wap | 4.2731 |
| 16 April 2019 link wap | 4.2744 |
| 15 April 2019 link wap | 4.2742 |
| 12 April 2019 link wap | 4.2796 |
| 11 April 2019 link wap | 4.283 |
| 10 April 2019 link wap | 4.2833 |
| 09 April 2019 link wap | 4.287 |
| 08 April 2019 link wap | 4.2887 |
| 05 April 2019 link wap | 4.2897 |
| 04 April 2019 link wap | 4.2892 |
| 03 April 2019 link wap | 4.293 |
| 02 April 2019 link wap | 4.2953 |
| 01 April 2019 link wap | 4.299 |
| 29 March 2019 link wap | 4.3006 |
| 28 March 2019 link wap | 4.295 |
| 27 March 2019 link wap | 4.2936 |
| 26 March 2019 link wap | 4.2934 |
| 25 March 2019 link wap | 4.2953 |
| 22 March 2019 link wap | 4.2913 |
| 21 March 2019 link wap | 4.2807 |
| 20 March 2019 link wap | 4.2834 |
| 19 March 2019 link wap | 4.2879 |
| 18 March 2019 link wap | 4.2979 |
| 15 March 2019 link wap | 4.3049 |
| 14 March 2019 link wap | 4.3032 |
| 13 March 2019 link wap | 4.2993 |
| 12 March 2019 link wap | 4.2994 |
| 11 March 2019 link wap | 4.2994 |
| 08 March 2019 link wap | 4.3002 |
| 07 March 2019 link wap | 4.2991 |
| 06 March 2019 link wap | 4.2996 |
| 05 March 2019 link wap | 4.3016 |
| 04 March 2019 link wap | 4.2989 |
| 01 March 2019 link wap | 4.3096 |
| 28 February 2019 link wap | 4.3089 |
| 27 February 2019 link wap | 4.3146 |
| 26 February 2019 link wap | 4.3282 |
| 25 February 2019 link wap | 4.336 |
| 22 February 2019 link wap | 4.337 |
| 21 February 2019 link wap | 4.3346 |
| 20 February 2019 link wap | 4.3445 |
| 19 February 2019 link wap | 4.3347 |
| 18 February 2019 link wap | 4.3292 |
| 15 February 2019 link wap | 4.3307 |
| 14 February 2019 link wap | 4.3382 |
| 13 February 2019 link wap | 4.3285 |
| 12 February 2019 link wap | 4.3259 |
| 11 February 2019 link wap | 4.3158 |
| 08 February 2019 link wap | 4.3064 |
| 07 February 2019 link wap | 4.3022 |
| 06 February 2019 link wap | 4.2923 |
| 05 February 2019 link wap | 4.2872 |
| 04 February 2019 link wap | 4.2816 |
| 01 February 2019 link wap | 4.2739 |
| 31 January 2019 link wap | 4.2736 |
| 30 January 2019 link wap | 4.2905 |
| 29 January 2019 link wap | 4.2976 |
| 28 January 2019 link wap | 4.2861 |
| 25 January 2019 link wap | 4.291 |
| 22 January 2019 link wap | 4.2827 |
| 21 January 2019 link wap | 4.2911 |
| 18 January 2019 link wap | 4.2931 |
| 17 January 2019 link wap | 4.2835 |
| 16 January 2019 link wap | 4.2877 |
| 15 January 2019 link wap | 4.293 |
| 14 January 2019 link wap | 4.2925 |
| 11 January 2019 link wap | 4.2973 |
| 10 January 2019 link wap | 4.2959 |
| 09 January 2019 link wap | 4.2968 |
| 08 January 2019 link wap | 4.3055 |
| 07 January 2019 link wap | 4.2908 |
| 04 January 2019 link wap | 4.2957 |
| 03 January 2019 link wap | 4.2975 |
| 02 January 2019 link wap | 4.2964 |
| 31 December 2018 link wap | 4.3014 |
| 28 December 2018 link wap | 4.3028 |
| 27 December 2018 link wap | 4.2945 |
| 24 December 2018 link wap | 4.2848 |
| 21 December 2018 link wap | 4.2851 |
| 20 December 2018 link wap | 4.2876 |
| 19 December 2018 link wap | 4.2833 |
| 18 December 2018 link wap | 4.2848 |
| 17 December 2018 link wap | 4.2835 |
| 14 December 2018 link wap | 4.2974 |
| 13 December 2018 link wap | 4.2925 |
| 12 December 2018 link wap | 4.2986 |
| 11 December 2018 link wap | 4.2983 |
| 10 December 2018 link wap | 4.2921 |
| 07 December 2018 link wap | 4.2895 |
| 06 December 2018 link wap | 4.2881 |
| 05 December 2018 link wap | 4.2826 |
| 04 December 2018 link wap | 4.2823 |
| 03 December 2018 link wap | 4.2809 |
| 30 November 2018 link wap | 4.29 |
| 29 November 2018 link wap | 4.2916 |
| 28 November 2018 link wap | 4.2953 |
| 27 November 2018 link wap | 4.2902 |
| 26 November 2018 link wap | 4.292 |
| 23 November 2018 link wap | 4.2949 |
| 22 November 2018 link wap | 4.3004 |
| 21 November 2018 link wap | 4.2995 |
| 20 November 2018 link wap | 4.3177 |
| 19 November 2018 link wap | 4.3293 |
| 16 November 2018 link wap | 4.3154 |
| 15 November 2018 link wap | 4.2933 |
| 14 November 2018 link wap | 4.2911 |
| 13 November 2018 link wap | 4.2992 |
| 12 November 2018 link wap | 4.2968 |
| 09 November 2018 link wap | 4.288 |
| 08 November 2018 link wap | 4.2915 |
| 07 November 2018 link wap | 4.294 |
| 06 November 2018 link wap | 4.3088 |
| 05 November 2018 link wap | 4.3126 |
| 02 November 2018 link wap | 4.3202 |
| 01 November 2018 link wap | 4.3269 |
| 31 October 2018 link wap | 4.3392 |
| 30 October 2018 link wap | 4.3307 |
| 29 October 2018 link wap | 4.3182 |
| 26 October 2018 link wap | 4.3177 |
| 25 October 2018 link wap | 4.3094 |
| 24 October 2018 link wap | 4.3053 |
| 23 October 2018 link wap | 4.296 |
| 22 October 2018 link wap | 4.2905 |
| 19 October 2018 link wap | 4.3017 |
| 18 October 2018 link wap | 4.2989 |
| 17 October 2018 link wap | 4.294 |
| 16 October 2018 link wap | 4.289 |
| 15 October 2018 link wap | 4.2942 |
| 12 October 2018 link wap | 4.2936 |
| 11 October 2018 link wap | 4.3167 |
| 10 October 2018 link wap | 4.3096 |
| 09 October 2018 link wap | 4.3155 |
| 08 October 2018 link wap | 4.3081 |
| 05 October 2018 link wap | 4.3045 |
| 04 October 2018 link wap | 4.3071 |
| 03 October 2018 link wap | 4.2956 |
| 02 October 2018 link wap | 4.2907 |
| 01 October 2018 link wap | 4.2796 |
| 28 September 2018 link wap | 4.2774 |
| 27 September 2018 link wap | 4.2779 |
| 26 September 2018 link wap | 4.2826 |
| 25 September 2018 link wap | 4.293 |
| 24 September 2018 link wap | 4.3009 |
| 21 September 2018 link wap | 4.2946 |
| 20 September 2018 link wap | 4.2925 |
| 19 September 2018 link wap | 4.2951 |
| 18 September 2018 link wap | 4.3008 |
| 17 September 2018 link wap | 4.2955 |
| 14 September 2018 link wap | 4.3049 |
| 13 September 2018 link wap | 4.3098 |
| 12 September 2018 link wap | 4.3099 |
| 11 September 2018 link wap | 4.3094 |
| 10 September 2018 link wap | 4.3169 |
| 07 September 2018 link wap | 4.3081 |
| 06 September 2018 link wap | 4.3183 |
| 05 September 2018 link wap | 4.3249 |
| 04 September 2018 link wap | 4.3046 |
| 03 September 2018 link wap | 4.2952 |
| 31 August 2018 link wap | 4.2913 |
| 30 August 2018 link wap | 4.2882 |
| 29 August 2018 link wap | 4.2838 |
| 28 August 2018 link wap | 4.2723 |
| 27 August 2018 link wap | 4.271 |
| 24 August 2018 link wap | 4.2788 |
| 23 August 2018 link wap | 4.2782 |
| 22 August 2018 link wap | 4.2821 |
| 21 August 2018 link wap | 4.3081 |
| 20 August 2018 link wap | 4.3037 |
| 17 August 2018 link wap | 4.3115 |
| 16 August 2018 link wap | 4.3142 |
| 15 August 2018 link wap | 4.3284 |
| 14 August 2018 link wap | 4.2993 |
| 13 August 2018 link wap | 4.2965 |
| 10 August 2018 link wap | 4.2911 |
| 09 August 2018 link wap | 4.2739 |
| 08 August 2018 link wap | 4.2597 |
| 07 August 2018 link wap | 4.2523 |
| 06 August 2018 link wap | 4.2731 |
| 03 August 2018 link wap | 4.2612 |
| 02 August 2018 link wap | 4.282 |
| 01 August 2018 link wap | 4.272 |
| 31 July 2018 link wap | 4.277 |
| 30 July 2018 link wap | 4.2773 |
| 27 July 2018 link wap | 4.2918 |
| 26 July 2018 link wap | 4.2835 |
| 25 July 2018 link wap | 4.2996 |
| 24 July 2018 link wap | 4.3179 |
| 23 July 2018 link wap | 4.32 |
| 20 July 2018 link wap | 4.3229 |
| 19 July 2018 link wap | 4.328 |
| 18 July 2018 link wap | 4.3103 |
| 17 July 2018 link wap | 4.3007 |
| 16 July 2018 link wap | 4.3013 |
| 13 July 2018 link wap | 4.321 |
| 12 July 2018 link wap | 4.3272 |
| 11 July 2018 link wap | 4.3214 |
| 10 July 2018 link wap | 4.3208 |
| 09 July 2018 link wap | 4.3204 |
| 06 July 2018 link wap | 4.3675 |
| 05 July 2018 link wap | 4.3577 |
| 04 July 2018 link wap | 4.379 |
| 03 July 2018 link wap | 4.3915 |
| 02 July 2018 link wap | 4.3893 |
| 29 June 2018 link wap | 4.3732 |
| 28 June 2018 link wap | 4.3631 |
| 27 June 2018 link wap | 4.3363 |
| 26 June 2018 link wap | 4.341 |
| 25 June 2018 link wap | 4.337 |
| 22 June 2018 link wap | 4.3148 |
| 21 June 2018 link wap | 4.3256 |
| 20 June 2018 link wap | 4.3152 |
| 19 June 2018 link wap | 4.3143 |
| 18 June 2018 link wap | 4.2876 |
| 15 June 2018 link wap | 4.2807 |
| 14 June 2018 link wap | 4.2671 |
| 13 June 2018 link wap | 4.2766 |
| 12 June 2018 link wap | 4.2754 |
| 11 June 2018 link wap | 4.2669 |
| 08 June 2018 link wap | 4.2793 |
| 07 June 2018 link wap | 4.2603 |
| 06 June 2018 link wap | 4.2753 |
| 05 June 2018 link wap | 4.2886 |
| 04 June 2018 link wap | 4.2848 |
| 01 June 2018 link wap | 4.3162 |
| 31 May 2018 link wap | 4.3058 |
| 30 May 2018 link wap | 4.3135 |
| 29 May 2018 link wap | 4.311 |
| 28 May 2018 link wap | 4.3053 |
| 25 May 2018 link wap | 4.309 |
| 24 May 2018 link wap | 4.3031 |
| 23 May 2018 link wap | 4.3088 |
| 22 May 2018 link wap | 4.2862 |
| 21 May 2018 link wap | 4.3138 |
| 18 May 2018 link wap | 4.295 |
| 17 May 2018 link wap | 4.2899 |
| 16 May 2018 link wap | 4.2889 |
| 15 May 2018 link wap | 4.2837 |
| 14 May 2018 link wap | 4.2629 |
| 11 May 2018 link wap | 4.2584 |
| 10 May 2018 link wap | 4.2443 |
| 09 May 2018 link wap | 4.2656 |
| 08 May 2018 link wap | 4.2792 |
| 07 May 2018 link wap | 4.2537 |
| 04 May 2018 link wap | 4.2543 |
| 03 May 2018 link wap | 4.2628 |
| 02 May 2018 link wap | 4.2755 |
| 30 April 2018 link wap | 4.2264 |
| 27 April 2018 link wap | 4.2161 |
| 26 April 2018 link wap | 4.236 |
| 25 April 2018 link wap | 4.2241 |
| 24 April 2018 link wap | 4.1996 |
| 23 April 2018 link wap | 4.1893 |
| 20 April 2018 link wap | 4.1677 |
| 19 April 2018 link wap | 4.1664 |
| 18 April 2018 link wap | 4.1697 |
| 17 April 2018 link wap | 4.1602 |
| 16 April 2018 link wap | 4.1627 |
| 13 April 2018 link wap | 4.1763 |
| 12 April 2018 link wap | 4.1844 |
| 11 April 2018 link wap | 4.1915 |
| 10 April 2018 link wap | 4.193 |
| 09 April 2018 link wap | 4.1952 |
| 06 April 2018 link wap | 4.1983 |
| 05 April 2018 link wap | 4.2041 |
| 04 April 2018 link wap | 4.2035 |
| 03 April 2018 link wap | 4.2087 |
| 29 March 2018 link wap | 4.2106 |
| 28 March 2018 link wap | 4.2072 |
| 27 March 2018 link wap | 4.2196 |
| 26 March 2018 link wap | 4.23 |
| 23 March 2018 link wap | 4.2262 |
| 22 March 2018 link wap | 4.2217 |
| 21 March 2018 link wap | 4.2364 |
| 20 March 2018 link wap | 4.2277 |
| 19 March 2018 link wap | 4.2171 |
| 16 March 2018 link wap | 4.2173 |
| 15 March 2018 link wap | 4.2122 |
| 14 March 2018 link wap | 4.2023 |
| 13 March 2018 link wap | 4.2119 |
| 12 March 2018 link wap | 4.2013 |
| 09 March 2018 link wap | 4.2018 |
| 08 March 2018 link wap | 4.2042 |
| 07 March 2018 link wap | 4.1939 |
| 06 March 2018 link wap | 4.1815 |
| 05 March 2018 link wap | 4.1909 |
| 02 March 2018 link wap | 4.1944 |
| 01 March 2018 link wap | 4.1853 |
| 28 February 2018 link wap | 4.1781 |
| 27 February 2018 link wap | 4.167 |
| 26 February 2018 link wap | 4.1697 |
| 23 February 2018 link wap | 4.1698 |
| 22 February 2018 link wap | 4.1819 |
| 21 February 2018 link wap | 4.1589 |
| 20 February 2018 link wap | 4.1467 |
| 19 February 2018 link wap | 4.146 |
| 16 February 2018 link wap | 4.1597 |
| 15 February 2018 link wap | 4.1532 |
| 14 February 2018 link wap | 4.1719 |
| 13 February 2018 link wap | 4.1781 |
| 12 February 2018 link wap | 4.1748 |
| 09 February 2018 link wap | 4.1903 |
| 08 February 2018 link wap | 4.1695 |
| 07 February 2018 link wap | 4.1595 |
| 06 February 2018 link wap | 4.1644 |
| 05 February 2018 link wap | 4.1585 |
| 02 February 2018 link wap | 4.1541 |
| 01 February 2018 link wap | 4.1543 |
| 31 January 2018 link wap | 4.1503 |
| 30 January 2018 link wap | 4.1449 |
| 29 January 2018 link wap | 4.1436 |
| 26 January 2018 link wap | 4.1422 |
| 25 January 2018 link wap | 4.1469 |
| 24 January 2018 link wap | 4.1563 |
| 23 January 2018 link wap | 4.1696 |
| 22 January 2018 link wap | 4.1707 |
| 19 January 2018 link wap | 4.1716 |
| 18 January 2018 link wap | 4.1665 |
| 17 January 2018 link wap | 4.1713 |
| 16 January 2018 link wap | 4.1713 |
| 15 January 2018 link wap | 4.1686 |
| 12 January 2018 link wap | 4.1722 |
| 11 January 2018 link wap | 4.1785 |
| 10 January 2018 link wap | 4.1814 |
| 09 January 2018 link wap | 4.1795 |
| 08 January 2018 link wap | 4.1663 |
| 05 January 2018 link wap | 4.1554 |
| 04 January 2018 link wap | 4.1555 |
| 03 January 2018 link wap | 4.1652 |
| 02 January 2018 link wap | 4.1633 |
| 29 December 2017 link wap | 4.177 |
| 28 December 2017 link wap | 4.1808 |
| 27 December 2017 link wap | 4.1884 |
| 22 December 2017 link wap | 4.1975 |
| 21 December 2017 link wap | 4.1998 |
| 20 December 2017 link wap | 4.2041 |
| 19 December 2017 link wap | 4.1993 |
| 18 December 2017 link wap | 4.207 |
| 15 December 2017 link wap | 4.2167 |
| 14 December 2017 link wap | 4.222 |
| 13 December 2017 link wap | 4.2146 |
| 12 December 2017 link wap | 4.2044 |
| 11 December 2017 link wap | 4.2033 |
| 08 December 2017 link wap | 4.202 |
| 07 December 2017 link wap | 4.2129 |
| 06 December 2017 link wap | 4.2142 |
| 05 December 2017 link wap | 4.202 |
| 04 December 2017 link wap | 4.2026 |
| 01 December 2017 link wap | 4.2129 |
| 30 November 2017 link wap | 4.1955 |
| 29 November 2017 link wap | 4.2006 |
| 28 November 2017 link wap | 4.2069 |
| 27 November 2017 link wap | 4.2087 |
| 24 November 2017 link wap | 4.2109 |
| 23 November 2017 link wap | 4.2124 |
| 22 November 2017 link wap | 4.2155 |
| 21 November 2017 link wap | 4.229 |
| 20 November 2017 link wap | 4.2311 |
| 17 November 2017 link wap | 4.2342 |
| 16 November 2017 link wap | 4.234 |
| 15 November 2017 link wap | 4.2473 |
| 14 November 2017 link wap | 4.2381 |
| 13 November 2017 link wap | 4.2349 |
| 10 November 2017 link wap | 4.2308 |
| 09 November 2017 link wap | 4.2346 |
| 08 November 2017 link wap | 4.2341 |
| 07 November 2017 link wap | 4.2396 |
| 06 November 2017 link wap | 4.2408 |
| 03 November 2017 link wap | 4.2383 |
| 02 November 2017 link wap | 4.2376 |
| 01 November 2017 link wap | 4.2338 |
| 31 October 2017 link wap | 4.244 |
| 30 October 2017 link wap | 4.2432 |
| 27 October 2017 link wap | 4.2462 |
| 26 October 2017 link wap | 4.235 |
| 25 October 2017 link wap | 4.2355 |
| 24 October 2017 link wap | 4.2403 |
| 23 October 2017 link wap | 4.2266 |
| 20 October 2017 link wap | 4.2363 |
| 19 October 2017 link wap | 4.2392 |
| 18 October 2017 link wap | 4.2277 |
| 17 October 2017 link wap | 4.2298 |
| 16 October 2017 link wap | 4.2378 |
| 13 October 2017 link wap | 4.2555 |
| 12 October 2017 link wap | 4.273 |
| 11 October 2017 link wap | 4.2851 |
| 10 October 2017 link wap | 4.2931 |
| 09 October 2017 link wap | 4.3077 |
| 06 October 2017 link wap | 4.3039 |
| 05 October 2017 link wap | 4.3 |
| 04 October 2017 link wap | 4.2971 |
| 03 October 2017 link wap | 4.3102 |
| 02 October 2017 link wap | 4.3132 |
| 29 September 2017 link wap | 4.3042 |
| 28 September 2017 link wap | 4.3122 |
| 27 September 2017 link wap | 4.3027 |
| 26 September 2017 link wap | 4.2824 |
| 25 September 2017 link wap | 4.2681 |
| 22 September 2017 link wap | 4.2672 |
| 21 September 2017 link wap | 4.2805 |
| 20 September 2017 link wap | 4.2774 |
| 19 September 2017 link wap | 4.2785 |
| 18 September 2017 link wap | 4.2884 |
| 15 September 2017 link wap | 4.2761 |
| 14 September 2017 link wap | 4.2843 |
| 13 September 2017 link wap | 4.2798 |
| 12 September 2017 link wap | 4.2549 |
| 11 September 2017 link wap | 4.244 |
| 08 September 2017 link wap | 4.2534 |
| 07 September 2017 link wap | 4.2433 |
| 06 September 2017 link wap | 4.2415 |
| 05 September 2017 link wap | 4.2361 |
| 04 September 2017 link wap | 4.2406 |
| 01 September 2017 link wap | 4.2406 |
| 31 August 2017 link wap | 4.2582 |
| 30 August 2017 link wap | 4.2598 |
| 29 August 2017 link wap | 4.2676 |
| 28 August 2017 link wap | 4.2581 |
| 25 August 2017 link wap | 4.2598 |
| 24 August 2017 link wap | 4.2754 |
| 23 August 2017 link wap | 4.2848 |
| 22 August 2017 link wap | 4.2818 |
| 21 August 2017 link wap | 4.2738 |
| 18 August 2017 link wap | 4.2807 |
| 17 August 2017 link wap | 4.2575 |
| 16 August 2017 link wap | 4.2749 |
| 15 August 2017 link wap | 4.2791 |
| 14 August 2017 link wap | 4.2816 |
| 11 August 2017 link wap | 4.2888 |
| 10 August 2017 link wap | 4.2717 |
| 09 August 2017 link wap | 4.267 |
| 08 August 2017 link wap | 4.2554 |
| 07 August 2017 link wap | 4.2518 |
| 04 August 2017 link wap | 4.241 |
| 03 August 2017 link wap | 4.2526 |
| 02 August 2017 link wap | 4.254 |
| 01 August 2017 link wap | 4.2563 |
| 31 July 2017 link wap | 4.2493 |
| 28 July 2017 link wap | 4.2493 |
| 27 July 2017 link wap | 4.2541 |
| 26 July 2017 link wap | 4.2613 |
| 25 July 2017 link wap | 4.2571 |
| 24 July 2017 link wap | 4.2408 |
| 21 July 2017 link wap | 4.2364 |
| 20 July 2017 link wap | 4.21 |
| 19 July 2017 link wap | 4.2127 |
| 18 July 2017 link wap | 4.2029 |
| 17 July 2017 link wap | 4.208 |
| 14 July 2017 link wap | 4.2172 |
| 13 July 2017 link wap | 4.2332 |
| 12 July 2017 link wap | 4.2444 |
| 11 July 2017 link wap | 4.246 |
| 10 July 2017 link wap | 4.234 |
| 07 July 2017 link wap | 4.2322 |
| 06 July 2017 link wap | 4.2478 |
| 05 July 2017 link wap | 4.2463 |
| 04 July 2017 link wap | 4.2426 |
| 03 July 2017 link wap | 4.2355 |
| 30 June 2017 link wap | 4.2259 |
| 29 June 2017 link wap | 4.2489 |
| 28 June 2017 link wap | 4.2375 |
| 27 June 2017 link wap | 4.2151 |
| 26 June 2017 link wap | 4.2108 |
| 23 June 2017 link wap | 4.232 |
| 22 June 2017 link wap | 4.2402 |
| 21 June 2017 link wap | 4.2368 |
| 20 June 2017 link wap | 4.2306 |
| 19 June 2017 link wap | 4.2125 |
| 16 June 2017 link wap | 4.2184 |
| 15 June 2017 link wap | 4.2122 |
| 14 June 2017 link wap | 4.1967 |
| 13 June 2017 link wap | 4.1936 |
| 12 June 2017 link wap | 4.1899 |
| 09 June 2017 link wap | 4.1903 |
| 08 June 2017 link wap | 4.2065 |
| 07 June 2017 link wap | 4.1913 |
| 06 June 2017 link wap | 4.1992 |
| 05 June 2017 link wap | 4.1838 |
| 02 June 2017 link wap | 4.1925 |
| 01 June 2017 link wap | 4.183 |
| 31 May 2017 link wap | 4.1712 |
| 30 May 2017 link wap | 4.176 |
| 29 May 2017 link wap | 4.1797 |
| 26 May 2017 link wap | 4.183 |
| 25 May 2017 link wap | 4.1793 |
| 24 May 2017 link wap | 4.1867 |
| 23 May 2017 link wap | 4.198 |
| 22 May 2017 link wap | 4.1927 |
| 19 May 2017 link wap | 4.2005 |
| 18 May 2017 link wap | 4.2232 |
| 17 May 2017 link wap | 4.1867 |
| 16 May 2017 link wap | 4.1984 |
| 15 May 2017 link wap | 4.2089 |
| 12 May 2017 link wap | 4.217 |
| 11 May 2017 link wap | 4.2242 |
| 10 May 2017 link wap | 4.218 |
| 09 May 2017 link wap | 4.2223 |
| 08 May 2017 link wap | 4.2011 |
| 05 May 2017 link wap | 4.2173 |
| 04 May 2017 link wap | 4.2107 |
| 03 May 2017 link wap | 4.1913 |
| 02 May 2017 link wap | 4.2088 |
| 28 April 2017 link wap | 4.2224 |
| 27 April 2017 link wap | 4.2216 |
| 26 April 2017 link wap | 4.2241 |
| 25 April 2017 link wap | 4.2273 |
| 24 April 2017 link wap | 4.242 |
| 21 April 2017 link wap | 4.2727 |
| 20 April 2017 link wap | 4.2588 |
| 19 April 2017 link wap | 4.2358 |
| 18 April 2017 link wap | 4.2363 |
| 13 April 2017 link wap | 4.245 |
| 12 April 2017 link wap | 4.2485 |
| 11 April 2017 link wap | 4.2414 |
| 10 April 2017 link wap | 4.2296 |
| 07 April 2017 link wap | 4.2249 |
| 06 April 2017 link wap | 4.2271 |
| 05 April 2017 link wap | 4.2315 |
| 04 April 2017 link wap | 4.2571 |
| 03 April 2017 link wap | 4.2279 |
| 31 March 2017 link wap | 4.2265 |
| 30 March 2017 link wap | 4.2233 |
| 29 March 2017 link wap | 4.2389 |
| 28 March 2017 link wap | 4.247 |
| 27 March 2017 link wap | 4.2641 |
| 24 March 2017 link wap | 4.2695 |
| 23 March 2017 link wap | 4.2685 |
| 22 March 2017 link wap | 4.2816 |
| 21 March 2017 link wap | 4.2628 |
| 20 March 2017 link wap | 4.282 |
| 17 March 2017 link wap | 4.2982 |
| 16 March 2017 link wap | 4.2974 |
| 15 March 2017 link wap | 4.3206 |
| 14 March 2017 link wap | 4.3221 |
| 13 March 2017 link wap | 4.3376 |
| 10 March 2017 link wap | 4.3259 |
| 09 March 2017 link wap | 4.3171 |
| 08 March 2017 link wap | 4.313 |
| 07 March 2017 link wap | 4.3075 |
| 06 March 2017 link wap | 4.3091 |
| 03 March 2017 link wap | 4.3007 |
| 02 March 2017 link wap | 4.2941 |
| 01 March 2017 link wap | 4.2958 |
| 28 February 2017 link wap | 4.3148 |
| 27 February 2017 link wap | 4.3148 |
| 24 February 2017 link wap | 4.3107 |
| 23 February 2017 link wap | 4.308 |
| 22 February 2017 link wap | 4.2987 |
| 21 February 2017 link wap | 4.3064 |
| 20 February 2017 link wap | 4.3246 |
| 17 February 2017 link wap | 4.3305 |
| 16 February 2017 link wap | 4.3176 |
| 15 February 2017 link wap | 4.3015 |
| 14 February 2017 link wap | 4.3012 |
| 13 February 2017 link wap | 4.3137 |
| 10 February 2017 link wap | 4.2953 |
| 09 February 2017 link wap | 4.3096 |
| 08 February 2017 link wap | 4.3118 |
| 07 February 2017 link wap | 4.3035 |
| 06 February 2017 link wap | 4.2767 |
| 03 February 2017 link wap | 4.2972 |
| 02 February 2017 link wap | 4.3071 |
| 01 February 2017 link wap | 4.3186 |
| 31 January 2017 link wap | 4.3239 |
| 30 January 2017 link wap | 4.331 |
| 27 January 2017 link wap | 4.34 |
| 26 January 2017 link wap | 4.3435 |
| 25 January 2017 link wap | 4.3641 |
| 24 January 2017 link wap | 4.3725 |
| 23 January 2017 link wap | 4.3719 |
| 20 January 2017 link wap | 4.3699 |
| 19 January 2017 link wap | 4.3728 |
| 18 January 2017 link wap | 4.3673 |
| 17 January 2017 link wap | 4.3693 |
| 16 January 2017 link wap | 4.3729 |
| 13 January 2017 link wap | 4.3739 |
| 12 January 2017 link wap | 4.3765 |
| 11 January 2017 link wap | 4.3703 |
| 10 January 2017 link wap | 4.3721 |
| 09 January 2017 link wap | 4.3777 |
| 06 January 2017 link wap | 4.3552 |
| 05 January 2017 link wap | 4.368 |
| 04 January 2017 link wap | 4.3778 |
| 03 January 2017 link wap | 4.3934 |
| 02 January 2017 link wap | 4.4123 |
| 30 December 2016 link wap | 4.4103 |
| 29 December 2016 link wap | 4.4141 |
| 28 December 2016 link wap | 4.4028 |
| 27 December 2016 link wap | 4.409 |
| 23 December 2016 link wap | 4.4098 |
| 22 December 2016 link wap | 4.4096 |
| 21 December 2016 link wap | 4.4082 |
| 20 December 2016 link wap | 4.4095 |
| 19 December 2016 link wap | 4.411 |
| 16 December 2016 link wap | 4.42 |
| 15 December 2016 link wap | 4.445 |
| 14 December 2016 link wap | 4.4402 |
| 13 December 2016 link wap | 4.4442 |
| 12 December 2016 link wap | 4.453 |
| 09 December 2016 link wap | 4.4454 |
| 08 December 2016 link wap | 4.454 |
| 07 December 2016 link wap | 4.428 |
| 06 December 2016 link wap | 4.478 |
| 05 December 2016 link wap | 4.5005 |
| 02 December 2016 link wap | 4.4892 |
| 01 December 2016 link wap | 4.4676 |
| 30 November 2016 link wap | 4.4483 |
| 29 November 2016 link wap | 4.4299 |
| 28 November 2016 link wap | 4.4194 |
| 25 November 2016 link wap | 4.419 |
| 24 November 2016 link wap | 4.4239 |
| 23 November 2016 link wap | 4.4154 |
| 22 November 2016 link wap | 4.4205 |
| 21 November 2016 link wap | 4.4307 |
| 18 November 2016 link wap | 4.4429 |
| 17 November 2016 link wap | 4.4448 |
| 16 November 2016 link wap | 4.4433 |
| 15 November 2016 link wap | 4.4245 |
| 14 November 2016 link wap | 4.406 |
| 11 November 2016 link wap | 4.4081 |
| 10 November 2016 link wap | 4.3588 |
| 09 November 2016 link wap | 4.3388 |
| 08 November 2016 link wap | 4.3283 |
| 07 November 2016 link wap | 4.3301 |
| 04 November 2016 link wap | 4.3188 |
| 03 November 2016 link wap | 4.3186 |
| 02 November 2016 link wap | 4.3255 |
| 01 November 2016 link wap | 4.3085 |
| 31 October 2016 link wap | 4.3278 |
| 28 October 2016 link wap | 4.3307 |
| 27 October 2016 link wap | 4.3292 |
| 26 October 2016 link wap | 4.3245 |
| 25 October 2016 link wap | 4.3042 |
| 24 October 2016 link wap | 4.3166 |
| 21 October 2016 link wap | 4.3251 |
| 20 October 2016 link wap | 4.3282 |
| 19 October 2016 link wap | 4.318 |
| 18 October 2016 link wap | 4.3184 |
| 17 October 2016 link wap | 4.3281 |
| 14 October 2016 link wap | 4.302 |
| 13 October 2016 link wap | 4.302 |
| 12 October 2016 link wap | 4.2974 |
| 11 October 2016 link wap | 4.2712 |
| 10 October 2016 link wap | 4.2821 |
| 07 October 2016 link wap | 4.2813 |
| 06 October 2016 link wap | 4.2928 |
| 05 October 2016 link wap | 4.2941 |
| 04 October 2016 link wap | 4.2936 |
| 03 October 2016 link wap | 4.2933 |
| 30 September 2016 link wap | 4.3192 |
| 29 September 2016 link wap | 4.3065 |
| 28 September 2016 link wap | 4.2893 |
| 27 September 2016 link wap | 4.2887 |
| 26 September 2016 link wap | 4.3045 |
| 23 September 2016 link wap | 4.2869 |
| 22 September 2016 link wap | 4.2852 |
| 21 September 2016 link wap | 4.2915 |
| 20 September 2016 link wap | 4.2975 |
| 19 September 2016 link wap | 4.2925 |
| 16 September 2016 link wap | 4.3167 |
| 15 September 2016 link wap | 4.3254 |
| 14 September 2016 link wap | 4.342 |
| 13 September 2016 link wap | 4.3478 |
| 12 September 2016 link wap | 4.3494 |
| 09 September 2016 link wap | 4.3345 |
| 08 September 2016 link wap | 4.3103 |
| 07 September 2016 link wap | 4.3186 |
| 06 September 2016 link wap | 4.3388 |
| 05 September 2016 link wap | 4.3541 |
| 02 September 2016 link wap | 4.3914 |
| 01 September 2016 link wap | 4.3645 |
| 31 August 2016 link wap | 4.3533 |
| 30 August 2016 link wap | 4.3436 |
| 29 August 2016 link wap | 4.3314 |
| 26 August 2016 link wap | 4.3244 |
| 25 August 2016 link wap | 4.3123 |
| 24 August 2016 link wap | 4.3039 |
| 23 August 2016 link wap | 4.3126 |
| 22 August 2016 link wap | 4.3019 |
| 19 August 2016 link wap | 4.2992 |
| 18 August 2016 link wap | 4.2925 |
| 17 August 2016 link wap | 4.2907 |
| 16 August 2016 link wap | 4.2696 |
| 15 August 2016 link wap | 4.2695 |
| 12 August 2016 link wap | 4.2658 |
| 11 August 2016 link wap | 4.2604 |
| 10 August 2016 link wap | 4.2684 |
| 09 August 2016 link wap | 4.2669 |
| 08 August 2016 link wap | 4.2786 |
| 05 August 2016 link wap | 4.2841 |
| 04 August 2016 link wap | 4.294 |
| 03 August 2016 link wap | 4.313 |
| 02 August 2016 link wap | 4.3241 |
| 01 August 2016 link wap | 4.351 |
