Cursuri medii pln
| Luna /An | Valoare |
|---|---|
| September 2022 | 4.717593 |
| August 2022 | 4.723335 |
| July 2022 | 4.768243 |
| June 2022 | 4.647068 |
| May 2022 | 4.648486 |
| April 2022 | 4.648526 |
| March 2022 | 4.752213 |
| February 2022 | 4.548730 |
| January 2022 | 4.552195 |
| December 2021 | 4.613665 |
| November 2021 | 4.646209 |
| October 2021 | 4.590867 |
| September 2021 | 4.568073 |
| August 2021 | 4.568714 |
| July 2021 | 4.561618 |
| June 2021 | 4.500523 |
| May 2021 | 4.528095 |
| April 2021 | 4.561450 |
| March 2021 | 4.599065 |
| February 2021 | 4.496810 |
| January 2021 | 4.533345 |
| December 2020 | 4.478564 |
| November 2020 | 4.494852 |
| October 2020 | 4.541436 |
| September 2020 | 4.472745 |
| August 2020 | 4.399543 |
| July 2020 | 4.449278 |
| June 2020 | 4.444982 |
| May 2020 | 4.532618 |
| April 2020 | 4.543695 |
| March 2020 | 4.442224 |
| February 2020 | 4.276570 |
| January 2020 | 4.250741 |
| December 2019 | 4.272575 |
| November 2019 | 4.285467 |
| October 2019 | 4.301274 |
| September 2019 | 4.353129 |
| August 2019 | 4.346641 |
| July 2019 | 4.259596 |
| June 2019 | 4.263505 |
| May 2019 | 4.295759 |
| April 2019 | 4.286405 |
| March 2019 | 4.296871 |
| February 2019 | 4.317520 |
| January 2019 | 4.291915 |
| December 2018 | 4.290005 |
| November 2018 | 4.301759 |
| October 2018 | 4.304600 |
| September 2018 | 4.300615 |
| August 2018 | 4.285770 |
| July 2018 | 4.323914 |
| June 2018 | 4.303776 |
| May 2018 | 4.285032 |
| April 2018 | 4.193660 |
| March 2018 | 4.209214 |
| February 2018 | 4.165320 |
| January 2018 | 4.163232 |
| December 2017 | 4.203237 |
| November 2017 | 4.226759 |
| October 2017 | 4.262745 |
| September 2017 | 4.269343 |
| August 2017 | 4.266596 |
| July 2017 | 4.236243 |
| June 2017 | 4.211259 |
| May 2017 | 4.199773 |
| April 2017 | 4.237444 |
| March 2017 | 4.287100 |
| February 2017 | 4.308115 |
| January 2017 | 4.367105 |
| December 2016 | 4.435686 |
| November 2016 | 4.391095 |
| October 2016 | 4.307648 |
| September 2016 | 4.320695 |
| August 2016 | 4.300487 |
| July 2016 | 4.396362 |
| June 2016 | 4.398324 |
| May 2016 | 4.403927 |
| April 2016 | 4.310567 |
| March 2016 | 4.290485 |
| February 2016 | 4.396995 |
| January 2016 | 4.407375 |
| December 2015 | 4.290000 |
| November 2015 | 4.249448 |
| October 2015 | 4.250777 |
| September 2015 | 4.217564 |
| August 2015 | 4.195257 |
| July 2015 | 4.152374 |
| June 2015 | 4.158641 |
| May 2015 | 4.081080 |
| April 2015 | 4.018010 |
| March 2015 | 4.125941 |
| February 2015 | 4.175995 |
| January 2015 | 4.278329 |
| December 2014 | 4.215481 |
| November 2014 | 4.212100 |
| October 2014 | 4.206639 |
| September 2014 | 4.189873 |
| August 2014 | 4.191895 |
| July 2014 | 4.144443 |
| June 2014 | 4.135210 |
| May 2014 | 4.179995 |
| April 2014 | 4.185315 |
| March 2014 | 4.198667 |
| February 2014 | 4.174080 |
| January 2014 | 4.179900 |
| December 2013 | 4.177955 |
| November 2013 | 4.188733 |
| October 2013 | 4.190183 |
| September 2013 | 4.237129 |
| August 2013 | 4.229868 |
| July 2013 | 4.274548 |
| June 2013 | 4.283895 |
| May 2013 | 4.179859 |
| April 2013 | 4.135886 |
| March 2013 | 4.156450 |
| February 2013 | 4.170010 |
| January 2013 | 4.142391 |
| December 2012 | 4.095568 |
| November 2012 | 4.132123 |
| October 2012 | 4.107070 |
| September 2012 | 4.134525 |
| August 2012 | 4.093361 |
| July 2012 | 4.183659 |
| June 2012 | 4.297295 |
| May 2012 | 4.293650 |
| April 2012 | 4.178168 |
| March 2012 | 4.137045 |
| February 2012 | 4.183490 |
| January 2012 | 4.376014 |
| December 2011 | 4.477400 |
| November 2011 | 4.432359 |
| October 2011 | 4.351648 |
| September 2011 | 4.337941 |
| August 2011 | 4.119504 |
| July 2011 | 3.995081 |
| June 2011 | 3.970933 |
| May 2011 | 3.940386 |
| April 2011 | 3.969411 |
| March 2011 | 4.014478 |
| February 2011 | 3.926365 |
| January 2011 | 3.889633 |
| December 2010 | 3.996161 |
| November 2010 | 3.952032 |
| October 2010 | 3.949629 |
| September 2010 | 3.954773 |
| August 2010 | 3.989895 |
| July 2010 | 4.081373 |
| June 2010 | 4.105491 |
| May 2010 | 4.056733 |
| April 2010 | 3.878180 |
| March 2010 | 3.890565 |
| February 2010 | 4.014380 |
| January 2010 | 4.070340 |
| December 2009 | 4.143900 |
| November 2009 | 4.164605 |
| October 2009 | 4.214614 |
| September 2009 | 4.158432 |
| August 2009 | 4.131062 |
| July 2009 | 4.296487 |
| June 2009 | 4.508409 |
| May 2009 | 4.410270 |
| April 2009 | 4.432560 |
| March 2009 | 4.621036 |
| February 2009 | 4.646690 |
| January 2009 | 4.230019 |
| December 2008 | 4.004433 |
| November 2008 | 3.732595 |
| October 2008 | 3.576726 |
| September 2008 | 3.374705 |
| August 2008 | 3.291962 |
| July 2008 | 3.259083 |
| June 2008 | 3.373552 |
| May 2008 | 3.403776 |
| April 2008 | 3.442127 |
| March 2008 | 3.536284 |
| February 2008 | 3.576790 |
| January 2008 | 3.609150 |
| December 2007 | 3.601474 |
| November 2007 | 3.657536 |
| October 2007 | 3.706235 |
| September 2007 | 3.789130 |
| August 2007 | 3.811635 |
| July 2007 | 3.768214 |
| June 2007 | 3.807410 |
| May 2007 | 3.781877 |
| April 2007 | 3.814363 |
| March 2007 | 3.885941 |
| February 2007 | 3.894330 |
| January 2007 | 3.879491 |
| December 2006 | 3.812521 |
| November 2006 | 3.824836 |
| October 2006 | 3.901364 |
| September 2006 | 3.964919 |
| August 2006 | 3.904574 |
| July 2006 | 3.996224 |
| June 2006 | 4.026086 |
| May 2006 | 3.895386 |
| April 2006 | 3.917672 |
| March 2006 | 3.883657 |
| February 2006 | 3.794140 |
| January 2006 | 3.820100 |
| December 2005 | 3.850143 |
| November 2005 | 3.970118 |
| October 2005 | 3.922867 |
| September 2005 | 3.916009 |
| August 2005 | 4.043617 |
| July 2005 | 3.907062 |
| June 2005 | 4.060636 |
| May 2005 | 4.174914 |
| April 2005 | 4.155929 |
| March 2005 | 4.012267 |
| February 2005 | 3.986655 |
| January 2005 | 4.079414 |
| December 2004 | 4.135370 |
| November 2004 | 4.257309 |
| October 2004 | 4.318219 |
| September 2004 | 4.374836 |
| August 2004 | 4.431005 |
| July 2004 | 4.465105 |
| June 2004 | 4.590605 |
| May 2004 | 4.720948 |
| April 2004 | 4.759715 |
| March 2004 | 4.764230 |
| February 2004 | 4.856895 |
| January 2004 | 4.712819 |
| December 2003 | 4.659481 |
| November 2003 | 4.617445 |
| October 2003 | 4.595187 |
| September 2003 | 4.463459 |
| August 2003 | 4.369871 |
| July 2003 | 4.436770 |
| June 2003 | 4.433905 |
| May 2003 | 4.334290 |
| April 2003 | 4.297060 |
| March 2003 | 4.336300 |
| February 2003 | 4.165560 |
| January 2003 | 4.070405 |
| December 2002 | 3.985760 |
| November 2002 | 3.956924 |
| October 2002 | 4.043409 |
| September 2002 | 4.070300 |
| August 2002 | 4.083618 |
| July 2002 | 4.088239 |
| June 2002 | 3.850165 |
| May 2002 | 3.712641 |
| April 2002 | 3.594357 |
| March 2002 | 3.622920 |
| February 2002 | 3.641965 |
| January 2002 | 3.592173 |
| December 2001 | 3.588128 |
| November 2001 | 3.634777 |
| October 2001 | 3.746539 |
| September 2001 | 3.846820 |
| August 2001 | 3.824300 |
| July 2001 | 3.617127 |
| June 2001 | 3.387600 |
| May 2001 | 3.484159 |
| April 2001 | 3.590353 |
| March 2001 | 3.694450 |
| February 2001 | 3.767135 |
| January 2001 | 3.859100 |
| December 2000 | 3.874416 |
| November 2000 | 3.899977 |
| October 2000 | 3.966955 |
| September 2000 | 3.917390 |
| August 2000 | 3.944587 |
| July 2000 | 4.052800 |
| June 2000 | 4.173059 |
| May 2000 | 4.073068 |
| April 2000 | 4.006506 |
| March 2000 | 3.945974 |
| February 2000 | 4.078176 |
| January 2000 | 4.160295 |
| December 1999 | 4.216036 |
| November 1999 | 4.397027 |
| October 1999 | 4.401381 |
| September 1999 | 4.290818 |
| August 1999 | 4.196564 |
| July 1999 | 4.017191 |
| June 1999 | 4.093918 |
| May 1999 | 4.180495 |
| April 1999 | 4.279595 |
| March 1999 | 4.296204 |
| February 1999 | 4.248315 |
| January 1999 | 4.104710 |
