Istoric pln BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.7505 |
| 20 September 2022 link wap | 4.7208 |
| 19 September 2022 link wap | 4.7058 |
| 16 September 2022 link wap | 4.7143 |
| 15 September 2022 link wap | 4.7273 |
| 14 September 2022 link wap | 4.7163 |
| 13 September 2022 link wap | 4.705 |
| 12 September 2022 link wap | 4.6965 |
| 09 September 2022 link wap | 4.721 |
| 08 September 2022 link wap | 4.7155 |
| 07 September 2022 link wap | 4.729 |
| 06 September 2022 link wap | 4.7068 |
| 05 September 2022 link wap | 4.736 |
| 02 September 2022 link wap | 4.7063 |
| 01 September 2022 link wap | 4.7128 |
| 31 August 2022 link wap | 4.7283 |
| 30 August 2022 link wap | 4.7323 |
| 29 August 2022 link wap | 4.745 |
| 26 August 2022 link wap | 4.7485 |
| 25 August 2022 link wap | 4.7578 |
| 24 August 2022 link wap | 4.7668 |
| 23 August 2022 link wap | 4.7788 |
| 22 August 2022 link wap | 4.764 |
| 19 August 2022 link wap | 4.751 |
| 18 August 2022 link wap | 4.724 |
| 17 August 2022 link wap | 4.7078 |
| 16 August 2022 link wap | 4.7043 |
| 15 August 2022 link wap | 4.6858 |
| 12 August 2022 link wap | 4.6773 |
| 11 August 2022 link wap | 4.6828 |
| 10 August 2022 link wap | 4.7063 |
| 09 August 2022 link wap | 4.7085 |
| 08 August 2022 link wap | 4.7043 |
| 05 August 2022 link wap | 4.7085 |
| 04 August 2022 link wap | 4.7233 |
| 03 August 2022 link wap | 4.691 |
| 02 August 2022 link wap | 4.7063 |
| 01 August 2022 link wap | 4.734 |
| 29 July 2022 link wap | 4.7375 |
| 28 July 2022 link wap | 4.7908 |
| 27 July 2022 link wap | 4.7978 |
| 26 July 2022 link wap | 4.742 |
| 25 July 2022 link wap | 4.708 |
| 22 July 2022 link wap | 4.7508 |
| 21 July 2022 link wap | 4.761 |
| 20 July 2022 link wap | 4.782 |
| 19 July 2022 link wap | 4.7598 |
| 18 July 2022 link wap | 4.776 |
| 15 July 2022 link wap | 4.7953 |
| 14 July 2022 link wap | 4.8146 |
| 13 July 2022 link wap | 4.824 |
| 12 July 2022 link wap | 4.819 |
| 11 July 2022 link wap | 4.7968 |
| 08 July 2022 link wap | 4.763 |
| 07 July 2022 link wap | 4.7721 |
| 06 July 2022 link wap | 4.771 |
| 05 July 2022 link wap | 4.7448 |
| 04 July 2022 link wap | 4.71 |
| 01 July 2022 link wap | 4.7168 |
| 30 June 2022 link wap | 4.6904 |
| 29 June 2022 link wap | 4.6869 |
| 28 June 2022 link wap | 4.6905 |
| 27 June 2022 link wap | 4.699 |
| 24 June 2022 link wap | 4.7023 |
| 23 June 2022 link wap | 4.7085 |
| 22 June 2022 link wap | 4.6905 |
| 21 June 2022 link wap | 4.6435 |
| 20 June 2022 link wap | 4.652 |
| 17 June 2022 link wap | 4.7003 |
| 16 June 2022 link wap | 4.7138 |
| 15 June 2022 link wap | 4.669 |
| 14 June 2022 link wap | 4.6563 |
| 13 June 2022 link wap | 4.6373 |
| 10 June 2022 link wap | 4.6053 |
| 09 June 2022 link wap | 4.5925 |
| 08 June 2022 link wap | 4.5698 |
| 07 June 2022 link wap | 4.5813 |
| 06 June 2022 link wap | 4.5808 |
| 03 June 2022 link wap | 4.5955 |
| 02 June 2022 link wap | 4.5787 |
| 01 June 2022 link wap | 4.5913 |
| 31 May 2022 link wap | 4.5805 |
| 30 May 2022 link wap | 4.5855 |
| 27 May 2022 link wap | 4.5858 |
| 26 May 2022 link wap | 4.6083 |
| 25 May 2022 link wap | 4.621 |
| 24 May 2022 link wap | 4.6015 |
| 23 May 2022 link wap | 4.621 |
| 20 May 2022 link wap | 4.6365 |
| 19 May 2022 link wap | 4.6423 |
| 18 May 2022 link wap | 4.6443 |
| 17 May 2022 link wap | 4.6488 |
| 16 May 2022 link wap | 4.6675 |
| 13 May 2022 link wap | 4.6883 |
| 12 May 2022 link wap | 4.668 |
| 11 May 2022 link wap | 4.6575 |
| 10 May 2022 link wap | 4.6763 |
| 09 May 2022 link wap | 4.6985 |
| 06 May 2022 link wap | 4.7028 |
| 05 May 2022 link wap | 4.6673 |
| 04 May 2022 link wap | 4.6875 |
| 03 May 2022 link wap | 4.6925 |
| 02 May 2022 link wap | 4.685 |
| 29 April 2022 link wap | 4.678 |
| 28 April 2022 link wap | 4.6891 |
| 27 April 2022 link wap | 4.7043 |
| 26 April 2022 link wap | 4.6466 |
| 25 April 2022 link wap | 4.6398 |
| 22 April 2022 link wap | 4.6336 |
| 21 April 2022 link wap | 4.63 |
| 20 April 2022 link wap | 4.6338 |
| 19 April 2022 link wap | 4.6553 |
| 14 April 2022 link wap | 4.6478 |
| 13 April 2022 link wap | 4.6453 |
| 12 April 2022 link wap | 4.6552 |
| 11 April 2022 link wap | 4.6456 |
| 08 April 2022 link wap | 4.6437 |
| 07 April 2022 link wap | 4.637 |
| 06 April 2022 link wap | 4.6328 |
| 05 April 2022 link wap | 4.6265 |
| 04 April 2022 link wap | 4.6375 |
| 01 April 2022 link wap | 4.6401 |
| 31 March 2022 link wap | 4.6531 |
| 30 March 2022 link wap | 4.6679 |
| 29 March 2022 link wap | 4.6594 |
| 28 March 2022 link wap | 4.718 |
| 25 March 2022 link wap | 4.7307 |
| 24 March 2022 link wap | 4.7421 |
| 23 March 2022 link wap | 4.7052 |
| 22 March 2022 link wap | 4.6851 |
| 21 March 2022 link wap | 4.696 |
| 18 March 2022 link wap | 4.7135 |
| 17 March 2022 link wap | 4.6889 |
| 16 March 2022 link wap | 4.6765 |
| 15 March 2022 link wap | 4.7355 |
| 14 March 2022 link wap | 4.7218 |
| 11 March 2022 link wap | 4.782 |
| 10 March 2022 link wap | 4.8239 |
| 09 March 2022 link wap | 4.8196 |
| 08 March 2022 link wap | 4.9103 |
| 07 March 2022 link wap | 4.9525 |
| 04 March 2022 link wap | 4.853 |
| 03 March 2022 link wap | 4.7691 |
| 02 March 2022 link wap | 4.8021 |
| 01 March 2022 link wap | 4.7947 |
| 28 February 2022 link wap | 4.6835 |
| 25 February 2022 link wap | 4.6369 |
| 24 February 2022 link wap | 4.6554 |
| 23 February 2022 link wap | 4.5481 |
| 22 February 2022 link wap | 4.5447 |
| 21 February 2022 link wap | 4.5351 |
| 18 February 2022 link wap | 4.5201 |
| 17 February 2022 link wap | 4.5065 |
| 16 February 2022 link wap | 4.4961 |
| 15 February 2022 link wap | 4.5036 |
| 14 February 2022 link wap | 4.54 |
| 11 February 2022 link wap | 4.5204 |
| 10 February 2022 link wap | 4.4921 |
| 09 February 2022 link wap | 4.5135 |
| 08 February 2022 link wap | 4.5312 |
| 07 February 2022 link wap | 4.5432 |
| 04 February 2022 link wap | 4.5474 |
| 03 February 2022 link wap | 4.5315 |
| 02 February 2022 link wap | 4.5449 |
| 01 February 2022 link wap | 4.5804 |
| 31 January 2022 link wap | 4.5892 |
| 28 January 2022 link wap | 4.5755 |
| 27 January 2022 link wap | 4.5592 |
| 26 January 2022 link wap | 4.5864 |
| 25 January 2022 link wap | 4.5751 |
| 24 January 2022 link wap | 4.5572 |
| 21 January 2022 link wap | 4.5318 |
| 20 January 2022 link wap | 4.5228 |
| 19 January 2022 link wap | 4.5229 |
| 18 January 2022 link wap | 4.526 |
| 17 January 2022 link wap | 4.5256 |
| 14 January 2022 link wap | 4.5414 |
| 13 January 2022 link wap | 4.5361 |
| 12 January 2022 link wap | 4.5359 |
| 11 January 2022 link wap | 4.5438 |
| 10 January 2022 link wap | 4.5334 |
| 07 January 2022 link wap | 4.5496 |
| 06 January 2022 link wap | 4.5614 |
| 05 January 2022 link wap | 4.5666 |
| 04 January 2022 link wap | 4.5667 |
| 03 January 2022 link wap | 4.5895 |
| 31 December 2021 link wap | 4.5969 |
| 30 December 2021 link wap | 4.596 |
| 29 December 2021 link wap | 4.6037 |
| 28 December 2021 link wap | 4.6063 |
| 27 December 2021 link wap | 4.605 |
| 24 December 2021 link wap | 4.619 |
| 23 December 2021 link wap | 4.628 |
| 22 December 2021 link wap | 4.632 |
| 21 December 2021 link wap | 4.6375 |
| 20 December 2021 link wap | 4.6337 |
| 17 December 2021 link wap | 4.6336 |
| 16 December 2021 link wap | 4.6278 |
| 15 December 2021 link wap | 4.6272 |
| 14 December 2021 link wap | 4.63 |
| 13 December 2021 link wap | 4.6221 |
| 10 December 2021 link wap | 4.6123 |
| 09 December 2021 link wap | 4.6045 |
| 08 December 2021 link wap | 4.5962 |
| 07 December 2021 link wap | 4.5942 |
| 06 December 2021 link wap | 4.5924 |
| 03 December 2021 link wap | 4.5923 |
| 02 December 2021 link wap | 4.5953 |
| 01 December 2021 link wap | 4.6283 |
| 30 November 2021 link wap | 4.6639 |
| 29 November 2021 link wap | 4.6962 |
| 26 November 2021 link wap | 4.7117 |
| 25 November 2021 link wap | 4.6661 |
| 24 November 2021 link wap | 4.6802 |
| 23 November 2021 link wap | 4.7119 |
| 22 November 2021 link wap | 4.6984 |
| 19 November 2021 link wap | 4.6818 |
| 18 November 2021 link wap | 4.6565 |
| 17 November 2021 link wap | 4.6571 |
| 16 November 2021 link wap | 4.6545 |
| 15 November 2021 link wap | 4.6374 |
| 12 November 2021 link wap | 4.6428 |
| 11 November 2021 link wap | 4.6296 |
| 10 November 2021 link wap | 4.6121 |
| 09 November 2021 link wap | 4.5926 |
| 08 November 2021 link wap | 4.5956 |
| 05 November 2021 link wap | 4.6037 |
| 04 November 2021 link wap | 4.6067 |
| 03 November 2021 link wap | 4.5875 |
| 02 November 2021 link wap | 4.6078 |
| 01 November 2021 link wap | 4.6225 |
| 29 October 2021 link wap | 4.6215 |
| 28 October 2021 link wap | 4.6192 |
| 27 October 2021 link wap | 4.6207 |
| 26 October 2021 link wap | 4.6009 |
| 25 October 2021 link wap | 4.6187 |
| 22 October 2021 link wap | 4.5975 |
| 21 October 2021 link wap | 4.603 |
| 20 October 2021 link wap | 4.585 |
| 19 October 2021 link wap | 4.5729 |
| 18 October 2021 link wap | 4.5787 |
| 15 October 2021 link wap | 4.5644 |
| 14 October 2021 link wap | 4.5693 |
| 13 October 2021 link wap | 4.5772 |
| 12 October 2021 link wap | 4.5805 |
| 11 October 2021 link wap | 4.5913 |
| 08 October 2021 link wap | 4.6182 |
| 07 October 2021 link wap | 4.5458 |
| 06 October 2021 link wap | 4.5925 |
| 05 October 2021 link wap | 4.5998 |
| 04 October 2021 link wap | 4.5685 |
| 01 October 2021 link wap | 4.5826 |
| 30 September 2021 link wap | 4.6197 |
| 29 September 2021 link wap | 4.626 |
| 28 September 2021 link wap | 4.6176 |
| 27 September 2021 link wap | 4.5955 |
| 24 September 2021 link wap | 4.6047 |
| 23 September 2021 link wap | 4.6077 |
| 22 September 2021 link wap | 4.6325 |
| 21 September 2021 link wap | 4.6261 |
| 20 September 2021 link wap | 4.5997 |
| 17 September 2021 link wap | 4.5804 |
| 16 September 2021 link wap | 4.5763 |
| 15 September 2021 link wap | 4.5501 |
| 14 September 2021 link wap | 4.5542 |
| 13 September 2021 link wap | 4.5518 |
| 10 September 2021 link wap | 4.5417 |
| 09 September 2021 link wap | 4.5335 |
| 08 September 2021 link wap | 4.5178 |
| 07 September 2021 link wap | 4.518 |
| 06 September 2021 link wap | 4.5208 |
| 03 September 2021 link wap | 4.5088 |
| 02 September 2021 link wap | 4.5069 |
| 01 September 2021 link wap | 4.5078 |
| 31 August 2021 link wap | 4.5296 |
| 30 August 2021 link wap | 4.5678 |
| 27 August 2021 link wap | 4.5827 |
| 26 August 2021 link wap | 4.5779 |
| 25 August 2021 link wap | 4.5779 |
| 24 August 2021 link wap | 4.5792 |
| 23 August 2021 link wap | 4.5868 |
| 20 August 2021 link wap | 4.5895 |
| 19 August 2021 link wap | 4.5832 |
| 18 August 2021 link wap | 4.5634 |
| 17 August 2021 link wap | 4.5605 |
| 16 August 2021 link wap | 4.5653 |
| 13 August 2021 link wap | 4.574 |
| 12 August 2021 link wap | 4.5876 |
| 11 August 2021 link wap | 4.5858 |
| 10 August 2021 link wap | 4.5755 |
| 09 August 2021 link wap | 4.5645 |
| 06 August 2021 link wap | 4.5563 |
| 05 August 2021 link wap | 4.548 |
| 04 August 2021 link wap | 4.5438 |
| 03 August 2021 link wap | 4.5562 |
| 02 August 2021 link wap | 4.5562 |
| 30 July 2021 link wap | 4.5636 |
| 29 July 2021 link wap | 4.5782 |
| 28 July 2021 link wap | 4.5965 |
| 27 July 2021 link wap | 4.5906 |
| 26 July 2021 link wap | 4.5888 |
| 23 July 2021 link wap | 4.5691 |
| 22 July 2021 link wap | 4.5661 |
| 21 July 2021 link wap | 4.5987 |
| 20 July 2021 link wap | 4.5954 |
| 19 July 2021 link wap | 4.5885 |
| 16 July 2021 link wap | 4.5867 |
| 15 July 2021 link wap | 4.5748 |
| 14 July 2021 link wap | 4.5736 |
| 13 July 2021 link wap | 4.5687 |
| 12 July 2021 link wap | 4.5542 |
| 09 July 2021 link wap | 4.5497 |
| 08 July 2021 link wap | 4.5504 |
| 07 July 2021 link wap | 4.5192 |
| 06 July 2021 link wap | 4.4941 |
| 05 July 2021 link wap | 4.5059 |
| 02 July 2021 link wap | 4.5264 |
| 01 July 2021 link wap | 4.5164 |
| 30 June 2021 link wap | 4.5201 |
| 29 June 2021 link wap | 4.5193 |
| 28 June 2021 link wap | 4.507 |
| 25 June 2021 link wap | 4.5132 |
| 24 June 2021 link wap | 4.5245 |
| 23 June 2021 link wap | 4.5227 |
| 22 June 2021 link wap | 4.5328 |
| 21 June 2021 link wap | 4.5329 |
| 18 June 2021 link wap | 4.5492 |
| 17 June 2021 link wap | 4.5375 |
| 16 June 2021 link wap | 4.5166 |
| 15 June 2021 link wap | 4.5235 |
| 14 June 2021 link wap | 4.5152 |
| 11 June 2021 link wap | 4.4695 |
| 10 June 2021 link wap | 4.4818 |
| 09 June 2021 link wap | 4.456 |
| 08 June 2021 link wap | 4.4698 |
| 07 June 2021 link wap | 4.4662 |
| 04 June 2021 link wap | 4.4703 |
| 03 June 2021 link wap | 4.452 |
| 02 June 2021 link wap | 4.4653 |
| 01 June 2021 link wap | 4.4661 |
| 31 May 2021 link wap | 4.4856 |
| 28 May 2021 link wap | 4.4865 |
| 27 May 2021 link wap | 4.4837 |
| 26 May 2021 link wap | 4.4971 |
| 25 May 2021 link wap | 4.4839 |
| 24 May 2021 link wap | 4.485 |
| 21 May 2021 link wap | 4.4892 |
| 20 May 2021 link wap | 4.5153 |
| 19 May 2021 link wap | 4.5188 |
| 18 May 2021 link wap | 4.5243 |
| 17 May 2021 link wap | 4.5428 |
| 14 May 2021 link wap | 4.5218 |
| 13 May 2021 link wap | 4.5467 |
| 12 May 2021 link wap | 4.5438 |
| 11 May 2021 link wap | 4.5522 |
| 10 May 2021 link wap | 4.5631 |
| 07 May 2021 link wap | 4.5754 |
| 06 May 2021 link wap | 4.5868 |
| 05 May 2021 link wap | 4.5778 |
| 04 May 2021 link wap | 4.5584 |
| 03 May 2021 link wap | 4.5518 |
| 30 April 2021 link wap | 4.5635 |
| 29 April 2021 link wap | 4.5654 |
| 28 April 2021 link wap | 4.5859 |
| 27 April 2021 link wap | 4.5644 |
| 26 April 2021 link wap | 4.5571 |
| 23 April 2021 link wap | 4.5623 |
| 22 April 2021 link wap | 4.5567 |
| 21 April 2021 link wap | 4.5561 |
| 20 April 2021 link wap | 4.5525 |
| 19 April 2021 link wap | 4.5473 |
| 16 April 2021 link wap | 4.5509 |
| 15 April 2021 link wap | 4.5554 |
| 14 April 2021 link wap | 4.5537 |
| 13 April 2021 link wap | 4.5668 |
| 12 April 2021 link wap | 4.5246 |
| 09 April 2021 link wap | 4.5392 |
| 08 April 2021 link wap | 4.5513 |
| 07 April 2021 link wap | 4.5756 |
| 06 April 2021 link wap | 4.5914 |
| 01 April 2021 link wap | 4.6089 |
| 31 March 2021 link wap | 4.6508 |
| 30 March 2021 link wap | 4.6582 |
| 29 March 2021 link wap | 4.6457 |
| 26 March 2021 link wap | 4.6493 |
| 25 March 2021 link wap | 4.6399 |
| 24 March 2021 link wap | 4.628 |
| 23 March 2021 link wap | 4.6191 |
| 22 March 2021 link wap | 4.6017 |
| 19 March 2021 link wap | 4.62 |
| 18 March 2021 link wap | 4.6253 |
| 17 March 2021 link wap | 4.6136 |
| 16 March 2021 link wap | 4.5933 |
| 15 March 2021 link wap | 4.5914 |
| 12 March 2021 link wap | 4.5867 |
| 11 March 2021 link wap | 4.576 |
| 10 March 2021 link wap | 4.5752 |
| 09 March 2021 link wap | 4.5843 |
| 08 March 2021 link wap | 4.6002 |
| 05 March 2021 link wap | 4.5748 |
| 04 March 2021 link wap | 4.5529 |
| 03 March 2021 link wap | 4.5336 |
| 02 March 2021 link wap | 4.5322 |
| 01 March 2021 link wap | 4.5263 |
| 26 February 2021 link wap | 4.5186 |
| 25 February 2021 link wap | 4.5122 |
| 24 February 2021 link wap | 4.5178 |
| 23 February 2021 link wap | 4.5066 |
| 22 February 2021 link wap | 4.4982 |
| 19 February 2021 link wap | 4.483 |
| 18 February 2021 link wap | 4.4888 |
| 17 February 2021 link wap | 4.5012 |
| 16 February 2021 link wap | 4.4942 |
| 15 February 2021 link wap | 4.4864 |
| 12 February 2021 link wap | 4.4999 |
| 11 February 2021 link wap | 4.4975 |
| 10 February 2021 link wap | 4.4819 |
| 09 February 2021 link wap | 4.4761 |
| 08 February 2021 link wap | 4.4824 |
| 05 February 2021 link wap | 4.5023 |
| 04 February 2021 link wap | 4.4941 |
| 03 February 2021 link wap | 4.4917 |
| 02 February 2021 link wap | 4.4953 |
| 01 February 2021 link wap | 4.508 |
| 29 January 2021 link wap | 4.5304 |
| 28 January 2021 link wap | 4.5471 |
| 27 January 2021 link wap | 4.552 |
| 26 January 2021 link wap | 4.5465 |
| 25 January 2021 link wap | 4.5409 |
| 22 January 2021 link wap | 4.5385 |
| 21 January 2021 link wap | 4.5284 |
| 20 January 2021 link wap | 4.5322 |
| 19 January 2021 link wap | 4.5352 |
| 18 January 2021 link wap | 4.5389 |
| 15 January 2021 link wap | 4.5375 |
| 14 January 2021 link wap | 4.5379 |
| 13 January 2021 link wap | 4.5253 |
| 12 January 2021 link wap | 4.5248 |
| 11 January 2021 link wap | 4.5294 |
| 08 January 2021 link wap | 4.5113 |
| 07 January 2021 link wap | 4.4998 |
| 06 January 2021 link wap | 4.516 |
| 05 January 2021 link wap | 4.5473 |
| 04 January 2021 link wap | 4.5475 |
| 31 December 2020 link wap | 4.5597 |
| 30 December 2020 link wap | 4.5565 |
| 29 December 2020 link wap | 4.5308 |
| 28 December 2020 link wap | 4.4907 |
| 24 December 2020 link wap | 4.5022 |
| 23 December 2020 link wap | 4.5025 |
| 22 December 2020 link wap | 4.5116 |
| 21 December 2020 link wap | 4.5111 |
| 18 December 2020 link wap | 4.4779 |
| 17 December 2020 link wap | 4.4423 |
| 16 December 2020 link wap | 4.4354 |
| 15 December 2020 link wap | 4.4426 |
| 14 December 2020 link wap | 4.4373 |
| 11 December 2020 link wap | 4.4358 |
| 10 December 2020 link wap | 4.4268 |
| 09 December 2020 link wap | 4.4246 |
| 08 December 2020 link wap | 4.4663 |
| 07 December 2020 link wap | 4.467 |
| 04 December 2020 link wap | 4.4769 |
| 03 December 2020 link wap | 4.4733 |
| 02 December 2020 link wap | 4.4783 |
| 01 December 2020 link wap | 4.4788 |
| 30 November 2020 link wap | 4.471 |
| 27 November 2020 link wap | 4.4907 |
| 26 November 2020 link wap | 4.4749 |
| 25 November 2020 link wap | 4.4679 |
| 24 November 2020 link wap | 4.4666 |
| 23 November 2020 link wap | 4.4735 |
| 20 November 2020 link wap | 4.4639 |
| 19 November 2020 link wap | 4.4714 |
| 18 November 2020 link wap | 4.4694 |
| 17 November 2020 link wap | 4.4964 |
| 16 November 2020 link wap | 4.4692 |
| 13 November 2020 link wap | 4.4888 |
| 12 November 2020 link wap | 4.4886 |
| 11 November 2020 link wap | 4.4873 |
| 10 November 2020 link wap | 4.499 |
| 09 November 2020 link wap | 4.467 |
| 06 November 2020 link wap | 4.5263 |
| 05 November 2020 link wap | 4.5134 |
| 04 November 2020 link wap | 4.5368 |
| 03 November 2020 link wap | 4.568 |
| 02 November 2020 link wap | 4.6018 |
| 30 October 2020 link wap | 4.6222 |
| 29 October 2020 link wap | 4.6225 |
| 28 October 2020 link wap | 4.6202 |
| 27 October 2020 link wap | 4.5842 |
| 26 October 2020 link wap | 4.5799 |
| 23 October 2020 link wap | 4.5823 |
| 22 October 2020 link wap | 4.5783 |
| 21 October 2020 link wap | 4.574 |
| 20 October 2020 link wap | 4.5809 |
| 19 October 2020 link wap | 4.5723 |
| 16 October 2020 link wap | 4.5558 |
| 15 October 2020 link wap | 4.5518 |
| 14 October 2020 link wap | 4.5073 |
| 13 October 2020 link wap | 4.4851 |
| 12 October 2020 link wap | 4.481 |
| 09 October 2020 link wap | 4.4702 |
| 08 October 2020 link wap | 4.4843 |
| 07 October 2020 link wap | 4.4862 |
| 06 October 2020 link wap | 4.4872 |
| 05 October 2020 link wap | 4.498 |
| 02 October 2020 link wap | 4.4944 |
| 01 October 2020 link wap | 4.4935 |
| 30 September 2020 link wap | 4.5462 |
| 29 September 2020 link wap | 4.5435 |
| 28 September 2020 link wap | 4.5502 |
| 25 September 2020 link wap | 4.5557 |
| 24 September 2020 link wap | 4.5293 |
| 23 September 2020 link wap | 4.5001 |
| 22 September 2020 link wap | 4.4934 |
| 21 September 2020 link wap | 4.4837 |
| 18 September 2020 link wap | 4.4602 |
| 17 September 2020 link wap | 4.4579 |
| 16 September 2020 link wap | 4.4466 |
| 15 September 2020 link wap | 4.4461 |
| 14 September 2020 link wap | 4.4504 |
| 11 September 2020 link wap | 4.4467 |
| 10 September 2020 link wap | 4.4525 |
| 09 September 2020 link wap | 4.4498 |
| 08 September 2020 link wap | 4.4483 |
| 07 September 2020 link wap | 4.4504 |
| 04 September 2020 link wap | 4.4514 |
| 03 September 2020 link wap | 4.4269 |
| 02 September 2020 link wap | 4.4186 |
| 01 September 2020 link wap | 4.3925 |
| 31 August 2020 link wap | 4.3971 |
| 28 August 2020 link wap | 4.3921 |
| 27 August 2020 link wap | 4.3993 |
| 26 August 2020 link wap | 4.4074 |
| 25 August 2020 link wap | 4.3919 |
| 24 August 2020 link wap | 4.3986 |
| 21 August 2020 link wap | 4.3979 |
| 20 August 2020 link wap | 4.3914 |
| 19 August 2020 link wap | 4.3942 |
| 18 August 2020 link wap | 4.387 |
| 17 August 2020 link wap | 4.3966 |
| 14 August 2020 link wap | 4.3984 |
| 13 August 2020 link wap | 4.3968 |
| 12 August 2020 link wap | 4.4033 |
| 11 August 2020 link wap | 4.4018 |
| 10 August 2020 link wap | 4.4021 |
| 07 August 2020 link wap | 4.4081 |
| 06 August 2020 link wap | 4.4073 |
| 05 August 2020 link wap | 4.3935 |
| 04 August 2020 link wap | 4.4055 |
| 03 August 2020 link wap | 4.4201 |
| 31 July 2020 link wap | 4.4034 |
| 30 July 2020 link wap | 4.408 |
| 29 July 2020 link wap | 4.4194 |
| 28 July 2020 link wap | 4.4054 |
| 27 July 2020 link wap | 4.4016 |
| 24 July 2020 link wap | 4.4046 |
| 23 July 2020 link wap | 4.4141 |
| 22 July 2020 link wap | 4.4288 |
| 21 July 2020 link wap | 4.4362 |
| 20 July 2020 link wap | 4.4592 |
| 17 July 2020 link wap | 4.4827 |
| 16 July 2020 link wap | 4.4928 |
| 15 July 2020 link wap | 4.4688 |
| 14 July 2020 link wap | 4.4781 |
| 13 July 2020 link wap | 4.4758 |
| 10 July 2020 link wap | 4.4743 |
| 09 July 2020 link wap | 4.4655 |
| 08 July 2020 link wap | 4.4765 |
| 07 July 2020 link wap | 4.4683 |
| 06 July 2020 link wap | 4.4689 |
| 03 July 2020 link wap | 4.4687 |
| 02 July 2020 link wap | 4.474 |
| 01 July 2020 link wap | 4.4583 |
| 30 June 2020 link wap | 4.456 |
| 29 June 2020 link wap | 4.4664 |
| 26 June 2020 link wap | 4.4684 |
| 25 June 2020 link wap | 4.4653 |
| 24 June 2020 link wap | 4.448 |
| 23 June 2020 link wap | 4.4371 |
| 22 June 2020 link wap | 4.4493 |
| 19 June 2020 link wap | 4.4516 |
| 18 June 2020 link wap | 4.4647 |
| 17 June 2020 link wap | 4.4467 |
| 16 June 2020 link wap | 4.4272 |
| 15 June 2020 link wap | 4.4352 |
| 12 June 2020 link wap | 4.4484 |
| 11 June 2020 link wap | 4.4729 |
| 10 June 2020 link wap | 4.4524 |
| 09 June 2020 link wap | 4.4464 |
| 08 June 2020 link wap | 4.4333 |
| 05 June 2020 link wap | 4.4425 |
| 04 June 2020 link wap | 4.4372 |
| 03 June 2020 link wap | 4.4135 |
| 02 June 2020 link wap | 4.3993 |
| 01 June 2020 link wap | 4.4278 |
| 29 May 2020 link wap | 4.4495 |
| 28 May 2020 link wap | 4.4242 |
| 25 May 2020 link wap | 4.5031 |
| 22 May 2020 link wap | 4.5209 |
| 21 May 2020 link wap | 4.5298 |
| 20 May 2020 link wap | 4.5441 |
| 19 May 2020 link wap | 4.551 |
| 15 May 2020 link wap | 4.565 |
| 14 May 2020 link wap | 4.5666 |
| 13 May 2020 link wap | 4.5636 |
| 12 May 2020 link wap | 4.5449 |
| 11 May 2020 link wap | 4.5591 |
| 08 May 2020 link wap | 4.5482 |
| 07 May 2020 link wap | 4.5467 |
| 06 May 2020 link wap | 4.5394 |
| 05 May 2020 link wap | 4.5316 |
| 04 May 2020 link wap | 4.5668 |
| 30 April 2020 link wap | 4.5336 |
| 29 April 2020 link wap | 4.5442 |
| 28 April 2020 link wap | 4.5468 |
| 27 April 2020 link wap | 4.5287 |
| 24 April 2020 link wap | 4.5284 |
| 23 April 2020 link wap | 4.5379 |
| 22 April 2020 link wap | 4.5349 |
| 21 April 2020 link wap | 4.5291 |
| 20 April 2020 link wap | 4.5272 |
| 17 April 2020 link wap | 4.5185 |
| 16 April 2020 link wap | 4.5288 |
| 15 April 2020 link wap | 4.5381 |
| 14 April 2020 link wap | 4.5473 |
| 09 April 2020 link wap | 4.5586 |
| 08 April 2020 link wap | 4.5442 |
| 07 April 2020 link wap | 4.5356 |
| 06 April 2020 link wap | 4.5643 |
| 03 April 2020 link wap | 4.5765 |
| 02 April 2020 link wap | 4.5697 |
| 01 April 2020 link wap | 4.5815 |
| 31 March 2020 link wap | 4.5506 |
| 30 March 2020 link wap | 4.5509 |
| 27 March 2020 link wap | 4.5306 |
| 26 March 2020 link wap | 4.5748 |
| 25 March 2020 link wap | 4.5817 |
| 24 March 2020 link wap | 4.6146 |
| 23 March 2020 link wap | 4.6056 |
| 20 March 2020 link wap | 4.5315 |
| 19 March 2020 link wap | 4.5604 |
| 18 March 2020 link wap | 4.501 |
| 17 March 2020 link wap | 4.4628 |
| 13 March 2020 link wap | 4.357 |
| 12 March 2020 link wap | 4.3599 |
| 11 March 2020 link wap | 4.318 |
| 10 March 2020 link wap | 4.326 |
| 09 March 2020 link wap | 4.3132 |
| 06 March 2020 link wap | 4.3042 |
| 05 March 2020 link wap | 4.3029 |
| 04 March 2020 link wap | 4.2968 |
| 03 March 2020 link wap | 4.3166 |
| 02 March 2020 link wap | 4.3276 |
| 28 February 2020 link wap | 4.3259 |
| 27 February 2020 link wap | 4.3124 |
| 26 February 2020 link wap | 4.3094 |
| 25 February 2020 link wap | 4.3012 |
| 24 February 2020 link wap | 4.2989 |
| 21 February 2020 link wap | 4.2835 |
| 20 February 2020 link wap | 4.2825 |
| 19 February 2020 link wap | 4.2712 |
| 18 February 2020 link wap | 4.2746 |
| 17 February 2020 link wap | 4.262 |
| 14 February 2020 link wap | 4.249 |
| 13 February 2020 link wap | 4.2513 |
| 12 February 2020 link wap | 4.2554 |
| 11 February 2020 link wap | 4.2569 |
| 10 February 2020 link wap | 4.2656 |
| 07 February 2020 link wap | 4.2653 |
| 06 February 2020 link wap | 4.2451 |
| 05 February 2020 link wap | 4.2491 |
| 04 February 2020 link wap | 4.2753 |
| 03 February 2020 link wap | 4.2968 |
| 31 January 2020 link wap | 4.3009 |
| 30 January 2020 link wap | 4.2873 |
| 29 January 2020 link wap | 4.2837 |
| 28 January 2020 link wap | 4.2731 |
| 27 January 2020 link wap | 4.2715 |
| 24 January 2020 link wap | 4.2565 |
| 23 January 2020 link wap | 4.2439 |
| 22 January 2020 link wap | 4.2378 |
| 21 January 2020 link wap | 4.2438 |
| 20 January 2020 link wap | 4.2433 |
| 17 January 2020 link wap | 4.2367 |
| 16 January 2020 link wap | 4.2324 |
| 15 January 2020 link wap | 4.2265 |
| 14 January 2020 link wap | 4.2219 |
| 13 January 2020 link wap | 4.2348 |
| 10 January 2020 link wap | 4.2462 |
| 09 January 2020 link wap | 4.2422 |
| 08 January 2020 link wap | 4.2429 |
| 07 January 2020 link wap | 4.2457 |
| 06 January 2020 link wap | 4.2415 |
| 03 January 2020 link wap | 4.2493 |
| 02 January 2020 link wap | 4.2544 |
| 31 December 2019 link wap | 4.2568 |
| 30 December 2019 link wap | 4.2567 |
| 27 December 2019 link wap | 4.2671 |
| 24 December 2019 link wap | 4.2598 |
| 23 December 2019 link wap | 4.2609 |
| 20 December 2019 link wap | 4.2593 |
| 19 December 2019 link wap | 4.2617 |
| 18 December 2019 link wap | 4.2706 |
| 17 December 2019 link wap | 4.2595 |
| 16 December 2019 link wap | 4.2657 |
| 13 December 2019 link wap | 4.2726 |
| 12 December 2019 link wap | 4.2836 |
| 11 December 2019 link wap | 4.2869 |
| 10 December 2019 link wap | 4.2903 |
| 09 December 2019 link wap | 4.2837 |
| 06 December 2019 link wap | 4.2772 |
| 05 December 2019 link wap | 4.2753 |
| 04 December 2019 link wap | 4.2792 |
| 03 December 2019 link wap | 4.2845 |
| 02 December 2019 link wap | 4.3001 |
| 29 November 2019 link wap | 4.3185 |
| 28 November 2019 link wap | 4.3212 |
| 27 November 2019 link wap | 4.3109 |
| 26 November 2019 link wap | 4.3015 |
| 25 November 2019 link wap | 4.2965 |
| 22 November 2019 link wap | 4.2977 |
| 21 November 2019 link wap | 4.297 |
| 20 November 2019 link wap | 4.2932 |
| 19 November 2019 link wap | 4.2877 |
| 18 November 2019 link wap | 4.2915 |
| 15 November 2019 link wap | 4.2785 |
| 14 November 2019 link wap | 4.2926 |
| 13 November 2019 link wap | 4.2874 |
| 12 November 2019 link wap | 4.2747 |
| 11 November 2019 link wap | 4.2737 |
| 08 November 2019 link wap | 4.261 |
| 07 November 2019 link wap | 4.2653 |
| 06 November 2019 link wap | 4.2693 |
| 05 November 2019 link wap | 4.2643 |
| 04 November 2019 link wap | 4.2588 |
| 01 November 2019 link wap | 4.2535 |
| 31 October 2019 link wap | 4.2581 |
| 30 October 2019 link wap | 4.2629 |
| 29 October 2019 link wap | 4.2693 |
| 28 October 2019 link wap | 4.2715 |
| 25 October 2019 link wap | 4.2777 |
| 24 October 2019 link wap | 4.277 |
| 23 October 2019 link wap | 4.2786 |
| 22 October 2019 link wap | 4.2778 |
| 21 October 2019 link wap | 4.2788 |
| 18 October 2019 link wap | 4.2843 |
| 17 October 2019 link wap | 4.2855 |
| 16 October 2019 link wap | 4.2955 |
| 15 October 2019 link wap | 4.2956 |
| 14 October 2019 link wap | 4.2931 |
| 11 October 2019 link wap | 4.3057 |
| 10 October 2019 link wap | 4.3183 |
| 09 October 2019 link wap | 4.3236 |
| 08 October 2019 link wap | 4.3326 |
| 07 October 2019 link wap | 4.3317 |
| 04 October 2019 link wap | 4.3245 |
| 03 October 2019 link wap | 4.34 |
| 02 October 2019 link wap | 4.3698 |
| 01 October 2019 link wap | 4.3774 |
| 30 September 2019 link wap | 4.3782 |
| 27 September 2019 link wap | 4.3865 |
| 26 September 2019 link wap | 4.3871 |
| 25 September 2019 link wap | 4.3915 |
| 24 September 2019 link wap | 4.3813 |
| 23 September 2019 link wap | 4.382 |
| 20 September 2019 link wap | 4.3575 |
| 19 September 2019 link wap | 4.3386 |
| 18 September 2019 link wap | 4.337 |
| 17 September 2019 link wap | 4.3416 |
| 16 September 2019 link wap | 4.3241 |
| 13 September 2019 link wap | 4.3248 |
| 12 September 2019 link wap | 4.3304 |
| 11 September 2019 link wap | 4.3335 |
| 10 September 2019 link wap | 4.3339 |
| 09 September 2019 link wap | 4.3335 |
| 06 September 2019 link wap | 4.3394 |
| 05 September 2019 link wap | 4.3399 |
| 04 September 2019 link wap | 4.3395 |
| 03 September 2019 link wap | 4.3663 |
| 02 September 2019 link wap | 4.3691 |
| 30 August 2019 link wap | 4.3812 |
| 29 August 2019 link wap | 4.3809 |
| 28 August 2019 link wap | 4.3874 |
| 27 August 2019 link wap | 4.3696 |
| 26 August 2019 link wap | 4.3622 |
| 23 August 2019 link wap | 4.355 |
| 22 August 2019 link wap | 4.3643 |
| 21 August 2019 link wap | 4.3529 |
| 20 August 2019 link wap | 4.3552 |
| 19 August 2019 link wap | 4.3702 |
| 16 August 2019 link wap | 4.3381 |
| 15 August 2019 link wap | 4.3878 |
| 14 August 2019 link wap | 4.372 |
| 13 August 2019 link wap | 4.3372 |
| 12 August 2019 link wap | 4.3275 |
| 09 August 2019 link wap | 4.3191 |
| 08 August 2019 link wap | 4.3227 |
| 07 August 2019 link wap | 4.3174 |
| 06 August 2019 link wap | 4.3119 |
| 05 August 2019 link wap | 4.3142 |
| 02 August 2019 link wap | 4.3014 |
| 01 August 2019 link wap | 4.2979 |
| 31 July 2019 link wap | 4.2912 |
| 30 July 2019 link wap | 4.2912 |
| 29 July 2019 link wap | 4.2806 |
| 26 July 2019 link wap | 4.267 |
| 25 July 2019 link wap | 4.2472 |
| 24 July 2019 link wap | 4.2547 |
| 23 July 2019 link wap | 4.2497 |
| 22 July 2019 link wap | 4.248 |
| 19 July 2019 link wap | 4.2571 |
| 18 July 2019 link wap | 4.2596 |
| 17 July 2019 link wap | 4.2641 |
| 16 July 2019 link wap | 4.2555 |
| 15 July 2019 link wap | 4.2622 |
| 12 July 2019 link wap | 4.2675 |
| 11 July 2019 link wap | 4.2681 |
| 10 July 2019 link wap | 4.2738 |
| 09 July 2019 link wap | 4.263 |
| 08 July 2019 link wap | 4.253 |
| 05 July 2019 link wap | 4.2449 |
| 04 July 2019 link wap | 4.2439 |
| 03 July 2019 link wap | 4.2428 |
| 02 July 2019 link wap | 4.2429 |
| 01 July 2019 link wap | 4.2427 |
| 28 June 2019 link wap | 4.2496 |
| 27 June 2019 link wap | 4.2515 |
| 26 June 2019 link wap | 4.2627 |
| 25 June 2019 link wap | 4.2563 |
| 24 June 2019 link wap | 4.2545 |
| 21 June 2019 link wap | 4.2584 |
| 20 June 2019 link wap | 4.2556 |
| 19 June 2019 link wap | 4.267 |
| 18 June 2019 link wap | 4.2592 |
| 17 June 2019 link wap | 4.2605 |
| 14 June 2019 link wap | 4.2534 |
| 13 June 2019 link wap | 4.2574 |
| 12 June 2019 link wap | 4.2608 |
| 11 June 2019 link wap | 4.2678 |
| 10 June 2019 link wap | 4.2639 |
| 07 June 2019 link wap | 4.2714 |
| 06 June 2019 link wap | 4.2788 |
| 05 June 2019 link wap | 4.2778 |
| 04 June 2019 link wap | 4.2802 |
| 03 June 2019 link wap | 4.2833 |
| 31 May 2019 link wap | 4.2843 |
| 30 May 2019 link wap | 4.2887 |
| 29 May 2019 link wap | 4.2998 |
| 28 May 2019 link wap | 4.2951 |
| 27 May 2019 link wap | 4.2935 |
| 24 May 2019 link wap | 4.2974 |
| 23 May 2019 link wap | 4.3064 |
| 22 May 2019 link wap | 4.3038 |
| 21 May 2019 link wap | 4.306 |
| 20 May 2019 link wap | 4.2968 |
| 17 May 2019 link wap | 4.3031 |
| 16 May 2019 link wap | 4.2962 |
| 15 May 2019 link wap | 4.3094 |
| 14 May 2019 link wap | 4.3061 |
| 13 May 2019 link wap | 4.3048 |
| 10 May 2019 link wap | 4.296 |
| 09 May 2019 link wap | 4.2934 |
| 08 May 2019 link wap | 4.2912 |
| 07 May 2019 link wap | 4.2862 |
| 06 May 2019 link wap | 4.2832 |
| 03 May 2019 link wap | 4.2853 |
| 02 May 2019 link wap | 4.28 |
| 30 April 2019 link wap | 4.2868 |
| 29 April 2019 link wap | 4.2944 |
| 26 April 2019 link wap | 4.2878 |
| 25 April 2019 link wap | 4.295 |
| 24 April 2019 link wap | 4.2896 |
| 23 April 2019 link wap | 4.2864 |
| 18 April 2019 link wap | 4.2786 |
| 17 April 2019 link wap | 4.2731 |
| 16 April 2019 link wap | 4.2744 |
| 15 April 2019 link wap | 4.2742 |
| 12 April 2019 link wap | 4.2796 |
| 11 April 2019 link wap | 4.283 |
| 10 April 2019 link wap | 4.2833 |
| 09 April 2019 link wap | 4.287 |
| 08 April 2019 link wap | 4.2887 |
| 05 April 2019 link wap | 4.2897 |
| 04 April 2019 link wap | 4.2892 |
| 03 April 2019 link wap | 4.293 |
| 02 April 2019 link wap | 4.2953 |
| 01 April 2019 link wap | 4.299 |
| 29 March 2019 link wap | 4.3006 |
| 28 March 2019 link wap | 4.295 |
| 27 March 2019 link wap | 4.2936 |
| 26 March 2019 link wap | 4.2934 |
| 25 March 2019 link wap | 4.2953 |
| 22 March 2019 link wap | 4.2913 |
| 21 March 2019 link wap | 4.2807 |
| 20 March 2019 link wap | 4.2834 |
| 19 March 2019 link wap | 4.2879 |
| 18 March 2019 link wap | 4.2979 |
| 15 March 2019 link wap | 4.3049 |
| 14 March 2019 link wap | 4.3032 |
| 13 March 2019 link wap | 4.2993 |
| 12 March 2019 link wap | 4.2994 |
| 11 March 2019 link wap | 4.2994 |
| 08 March 2019 link wap | 4.3002 |
| 07 March 2019 link wap | 4.2991 |
| 06 March 2019 link wap | 4.2996 |
| 05 March 2019 link wap | 4.3016 |
| 04 March 2019 link wap | 4.2989 |
| 01 March 2019 link wap | 4.3096 |
| 28 February 2019 link wap | 4.3089 |
| 27 February 2019 link wap | 4.3146 |
| 26 February 2019 link wap | 4.3282 |
| 25 February 2019 link wap | 4.336 |
| 22 February 2019 link wap | 4.337 |
| 21 February 2019 link wap | 4.3346 |
| 20 February 2019 link wap | 4.3445 |
| 19 February 2019 link wap | 4.3347 |
| 18 February 2019 link wap | 4.3292 |
| 15 February 2019 link wap | 4.3307 |
| 14 February 2019 link wap | 4.3382 |
| 13 February 2019 link wap | 4.3285 |
| 12 February 2019 link wap | 4.3259 |
| 11 February 2019 link wap | 4.3158 |
| 08 February 2019 link wap | 4.3064 |
| 07 February 2019 link wap | 4.3022 |
| 06 February 2019 link wap | 4.2923 |
| 05 February 2019 link wap | 4.2872 |
| 04 February 2019 link wap | 4.2816 |
| 01 February 2019 link wap | 4.2739 |
| 31 January 2019 link wap | 4.2736 |
| 30 January 2019 link wap | 4.2905 |
| 29 January 2019 link wap | 4.2976 |
| 28 January 2019 link wap | 4.2861 |
| 25 January 2019 link wap | 4.291 |
| 22 January 2019 link wap | 4.2827 |
| 21 January 2019 link wap | 4.2911 |
| 18 January 2019 link wap | 4.2931 |
| 17 January 2019 link wap | 4.2835 |
| 16 January 2019 link wap | 4.2877 |
| 15 January 2019 link wap | 4.293 |
| 14 January 2019 link wap | 4.2925 |
| 11 January 2019 link wap | 4.2973 |
| 10 January 2019 link wap | 4.2959 |
| 09 January 2019 link wap | 4.2968 |
| 08 January 2019 link wap | 4.3055 |
| 07 January 2019 link wap | 4.2908 |
| 04 January 2019 link wap | 4.2957 |
| 03 January 2019 link wap | 4.2975 |
| 02 January 2019 link wap | 4.2964 |
| 31 December 2018 link wap | 4.3014 |
| 28 December 2018 link wap | 4.3028 |
| 27 December 2018 link wap | 4.2945 |
| 24 December 2018 link wap | 4.2848 |
| 21 December 2018 link wap | 4.2851 |
| 20 December 2018 link wap | 4.2876 |
| 19 December 2018 link wap | 4.2833 |
| 18 December 2018 link wap | 4.2848 |
| 17 December 2018 link wap | 4.2835 |
| 14 December 2018 link wap | 4.2974 |
| 13 December 2018 link wap | 4.2925 |
| 12 December 2018 link wap | 4.2986 |
| 11 December 2018 link wap | 4.2983 |
| 10 December 2018 link wap | 4.2921 |
| 07 December 2018 link wap | 4.2895 |
| 06 December 2018 link wap | 4.2881 |
| 05 December 2018 link wap | 4.2826 |
| 04 December 2018 link wap | 4.2823 |
| 03 December 2018 link wap | 4.2809 |
| 30 November 2018 link wap | 4.29 |
| 29 November 2018 link wap | 4.2916 |
| 28 November 2018 link wap | 4.2953 |
| 27 November 2018 link wap | 4.2902 |
| 26 November 2018 link wap | 4.292 |
| 23 November 2018 link wap | 4.2949 |
| 22 November 2018 link wap | 4.3004 |
| 21 November 2018 link wap | 4.2995 |
| 20 November 2018 link wap | 4.3177 |
| 19 November 2018 link wap | 4.3293 |
| 16 November 2018 link wap | 4.3154 |
| 15 November 2018 link wap | 4.2933 |
| 14 November 2018 link wap | 4.2911 |
| 13 November 2018 link wap | 4.2992 |
| 12 November 2018 link wap | 4.2968 |
| 09 November 2018 link wap | 4.288 |
| 08 November 2018 link wap | 4.2915 |
| 07 November 2018 link wap | 4.294 |
| 06 November 2018 link wap | 4.3088 |
| 05 November 2018 link wap | 4.3126 |
| 02 November 2018 link wap | 4.3202 |
| 01 November 2018 link wap | 4.3269 |
| 31 October 2018 link wap | 4.3392 |
| 30 October 2018 link wap | 4.3307 |
| 29 October 2018 link wap | 4.3182 |
| 26 October 2018 link wap | 4.3177 |
| 25 October 2018 link wap | 4.3094 |
| 24 October 2018 link wap | 4.3053 |
| 23 October 2018 link wap | 4.296 |
| 22 October 2018 link wap | 4.2905 |
| 19 October 2018 link wap | 4.3017 |
| 18 October 2018 link wap | 4.2989 |
| 17 October 2018 link wap | 4.294 |
| 16 October 2018 link wap | 4.289 |
| 15 October 2018 link wap | 4.2942 |
| 12 October 2018 link wap | 4.2936 |
| 11 October 2018 link wap | 4.3167 |
| 10 October 2018 link wap | 4.3096 |
| 09 October 2018 link wap | 4.3155 |
| 08 October 2018 link wap | 4.3081 |
| 05 October 2018 link wap | 4.3045 |
| 04 October 2018 link wap | 4.3071 |
| 03 October 2018 link wap | 4.2956 |
| 02 October 2018 link wap | 4.2907 |
| 01 October 2018 link wap | 4.2796 |
| 28 September 2018 link wap | 4.2774 |
| 27 September 2018 link wap | 4.2779 |
| 26 September 2018 link wap | 4.2826 |
| 25 September 2018 link wap | 4.293 |
| 24 September 2018 link wap | 4.3009 |
| 21 September 2018 link wap | 4.2946 |
| 20 September 2018 link wap | 4.2925 |
| 19 September 2018 link wap | 4.2951 |
| 18 September 2018 link wap | 4.3008 |
| 17 September 2018 link wap | 4.2955 |
| 14 September 2018 link wap | 4.3049 |
| 13 September 2018 link wap | 4.3098 |
| 12 September 2018 link wap | 4.3099 |
| 11 September 2018 link wap | 4.3094 |
| 10 September 2018 link wap | 4.3169 |
| 07 September 2018 link wap | 4.3081 |
| 06 September 2018 link wap | 4.3183 |
| 05 September 2018 link wap | 4.3249 |
| 04 September 2018 link wap | 4.3046 |
| 03 September 2018 link wap | 4.2952 |
| 31 August 2018 link wap | 4.2913 |
| 30 August 2018 link wap | 4.2882 |
| 29 August 2018 link wap | 4.2838 |
| 28 August 2018 link wap | 4.2723 |
| 27 August 2018 link wap | 4.271 |
| 24 August 2018 link wap | 4.2788 |
| 23 August 2018 link wap | 4.2782 |
| 22 August 2018 link wap | 4.2821 |
| 21 August 2018 link wap | 4.3081 |
| 20 August 2018 link wap | 4.3037 |
| 17 August 2018 link wap | 4.3115 |
| 16 August 2018 link wap | 4.3142 |
| 15 August 2018 link wap | 4.3284 |
| 14 August 2018 link wap | 4.2993 |
| 13 August 2018 link wap | 4.2965 |
| 10 August 2018 link wap | 4.2911 |
| 09 August 2018 link wap | 4.2739 |
| 08 August 2018 link wap | 4.2597 |
| 07 August 2018 link wap | 4.2523 |
| 06 August 2018 link wap | 4.2731 |
| 03 August 2018 link wap | 4.2612 |
| 02 August 2018 link wap | 4.282 |
| 01 August 2018 link wap | 4.272 |
| 31 July 2018 link wap | 4.277 |
| 30 July 2018 link wap | 4.2773 |
| 27 July 2018 link wap | 4.2918 |
| 26 July 2018 link wap | 4.2835 |
| 25 July 2018 link wap | 4.2996 |
| 24 July 2018 link wap | 4.3179 |
| 23 July 2018 link wap | 4.32 |
| 20 July 2018 link wap | 4.3229 |
| 19 July 2018 link wap | 4.328 |
| 18 July 2018 link wap | 4.3103 |
| 17 July 2018 link wap | 4.3007 |
| 16 July 2018 link wap | 4.3013 |
| 13 July 2018 link wap | 4.321 |
| 12 July 2018 link wap | 4.3272 |
| 11 July 2018 link wap | 4.3214 |
| 10 July 2018 link wap | 4.3208 |
| 09 July 2018 link wap | 4.3204 |
| 06 July 2018 link wap | 4.3675 |
| 05 July 2018 link wap | 4.3577 |
| 04 July 2018 link wap | 4.379 |
| 03 July 2018 link wap | 4.3915 |
| 02 July 2018 link wap | 4.3893 |
| 29 June 2018 link wap | 4.3732 |
| 28 June 2018 link wap | 4.3631 |
| 27 June 2018 link wap | 4.3363 |
| 26 June 2018 link wap | 4.341 |
| 25 June 2018 link wap | 4.337 |
| 22 June 2018 link wap | 4.3148 |
| 21 June 2018 link wap | 4.3256 |
| 20 June 2018 link wap | 4.3152 |
| 19 June 2018 link wap | 4.3143 |
| 18 June 2018 link wap | 4.2876 |
| 15 June 2018 link wap | 4.2807 |
| 14 June 2018 link wap | 4.2671 |
| 13 June 2018 link wap | 4.2766 |
| 12 June 2018 link wap | 4.2754 |
| 11 June 2018 link wap | 4.2669 |
| 08 June 2018 link wap | 4.2793 |
| 07 June 2018 link wap | 4.2603 |
| 06 June 2018 link wap | 4.2753 |
| 05 June 2018 link wap | 4.2886 |
| 04 June 2018 link wap | 4.2848 |
| 01 June 2018 link wap | 4.3162 |
| 31 May 2018 link wap | 4.3058 |
| 30 May 2018 link wap | 4.3135 |
| 29 May 2018 link wap | 4.311 |
| 28 May 2018 link wap | 4.3053 |
| 25 May 2018 link wap | 4.309 |
| 24 May 2018 link wap | 4.3031 |
| 23 May 2018 link wap | 4.3088 |
| 22 May 2018 link wap | 4.2862 |
| 21 May 2018 link wap | 4.3138 |
| 18 May 2018 link wap | 4.295 |
| 17 May 2018 link wap | 4.2899 |
| 16 May 2018 link wap | 4.2889 |
| 15 May 2018 link wap | 4.2837 |
| 14 May 2018 link wap | 4.2629 |
| 11 May 2018 link wap | 4.2584 |
| 10 May 2018 link wap | 4.2443 |
| 09 May 2018 link wap | 4.2656 |
| 08 May 2018 link wap | 4.2792 |
| 07 May 2018 link wap | 4.2537 |
| 04 May 2018 link wap | 4.2543 |
| 03 May 2018 link wap | 4.2628 |
| 02 May 2018 link wap | 4.2755 |
| 30 April 2018 link wap | 4.2264 |
| 27 April 2018 link wap | 4.2161 |
| 26 April 2018 link wap | 4.236 |
| 25 April 2018 link wap | 4.2241 |
| 24 April 2018 link wap | 4.1996 |
| 23 April 2018 link wap | 4.1893 |
| 20 April 2018 link wap | 4.1677 |
| 19 April 2018 link wap | 4.1664 |
| 18 April 2018 link wap | 4.1697 |
| 17 April 2018 link wap | 4.1602 |
| 16 April 2018 link wap | 4.1627 |
| 13 April 2018 link wap | 4.1763 |
| 12 April 2018 link wap | 4.1844 |
| 11 April 2018 link wap | 4.1915 |
| 10 April 2018 link wap | 4.193 |
| 09 April 2018 link wap | 4.1952 |
| 06 April 2018 link wap | 4.1983 |
| 05 April 2018 link wap | 4.2041 |
| 04 April 2018 link wap | 4.2035 |
| 03 April 2018 link wap | 4.2087 |
| 29 March 2018 link wap | 4.2106 |
| 28 March 2018 link wap | 4.2072 |
| 27 March 2018 link wap | 4.2196 |
| 26 March 2018 link wap | 4.23 |
| 23 March 2018 link wap | 4.2262 |
| 22 March 2018 link wap | 4.2217 |
| 21 March 2018 link wap | 4.2364 |
| 20 March 2018 link wap | 4.2277 |
| 19 March 2018 link wap | 4.2171 |
| 16 March 2018 link wap | 4.2173 |
| 15 March 2018 link wap | 4.2122 |
| 14 March 2018 link wap | 4.2023 |
| 13 March 2018 link wap | 4.2119 |
| 12 March 2018 link wap | 4.2013 |
| 09 March 2018 link wap | 4.2018 |
| 08 March 2018 link wap | 4.2042 |
| 07 March 2018 link wap | 4.1939 |
| 06 March 2018 link wap | 4.1815 |
| 05 March 2018 link wap | 4.1909 |
| 02 March 2018 link wap | 4.1944 |
| 01 March 2018 link wap | 4.1853 |
| 28 February 2018 link wap | 4.1781 |
| 27 February 2018 link wap | 4.167 |
| 26 February 2018 link wap | 4.1697 |
| 23 February 2018 link wap | 4.1698 |
| 22 February 2018 link wap | 4.1819 |
| 21 February 2018 link wap | 4.1589 |
| 20 February 2018 link wap | 4.1467 |
| 19 February 2018 link wap | 4.146 |
| 16 February 2018 link wap | 4.1597 |
| 15 February 2018 link wap | 4.1532 |
| 14 February 2018 link wap | 4.1719 |
| 13 February 2018 link wap | 4.1781 |
| 12 February 2018 link wap | 4.1748 |
| 09 February 2018 link wap | 4.1903 |
| 08 February 2018 link wap | 4.1695 |
| 07 February 2018 link wap | 4.1595 |
| 06 February 2018 link wap | 4.1644 |
| 05 February 2018 link wap | 4.1585 |
| 02 February 2018 link wap | 4.1541 |
| 01 February 2018 link wap | 4.1543 |
| 31 January 2018 link wap | 4.1503 |
| 30 January 2018 link wap | 4.1449 |
| 29 January 2018 link wap | 4.1436 |
| 26 January 2018 link wap | 4.1422 |
| 25 January 2018 link wap | 4.1469 |
| 24 January 2018 link wap | 4.1563 |
| 23 January 2018 link wap | 4.1696 |
| 22 January 2018 link wap | 4.1707 |
| 19 January 2018 link wap | 4.1716 |
| 18 January 2018 link wap | 4.1665 |
| 17 January 2018 link wap | 4.1713 |
| 16 January 2018 link wap | 4.1713 |
| 15 January 2018 link wap | 4.1686 |
| 12 January 2018 link wap | 4.1722 |
| 11 January 2018 link wap | 4.1785 |
| 10 January 2018 link wap | 4.1814 |
| 09 January 2018 link wap | 4.1795 |
| 08 January 2018 link wap | 4.1663 |
| 05 January 2018 link wap | 4.1554 |
| 04 January 2018 link wap | 4.1555 |
| 03 January 2018 link wap | 4.1652 |
| 02 January 2018 link wap | 4.1633 |
| 29 December 2017 link wap | 4.177 |
| 28 December 2017 link wap | 4.1808 |
| 27 December 2017 link wap | 4.1884 |
| 22 December 2017 link wap | 4.1975 |
| 21 December 2017 link wap | 4.1998 |
| 20 December 2017 link wap | 4.2041 |
| 19 December 2017 link wap | 4.1993 |
| 18 December 2017 link wap | 4.207 |
| 15 December 2017 link wap | 4.2167 |
| 14 December 2017 link wap | 4.222 |
| 13 December 2017 link wap | 4.2146 |
| 12 December 2017 link wap | 4.2044 |
| 11 December 2017 link wap | 4.2033 |
| 08 December 2017 link wap | 4.202 |
| 07 December 2017 link wap | 4.2129 |
| 06 December 2017 link wap | 4.2142 |
| 05 December 2017 link wap | 4.202 |
| 04 December 2017 link wap | 4.2026 |
| 01 December 2017 link wap | 4.2129 |
| 30 November 2017 link wap | 4.1955 |
| 29 November 2017 link wap | 4.2006 |
| 28 November 2017 link wap | 4.2069 |
| 27 November 2017 link wap | 4.2087 |
| 24 November 2017 link wap | 4.2109 |
| 23 November 2017 link wap | 4.2124 |
| 22 November 2017 link wap | 4.2155 |
| 21 November 2017 link wap | 4.229 |
| 20 November 2017 link wap | 4.2311 |
| 17 November 2017 link wap | 4.2342 |
| 16 November 2017 link wap | 4.234 |
| 15 November 2017 link wap | 4.2473 |
| 14 November 2017 link wap | 4.2381 |
| 13 November 2017 link wap | 4.2349 |
| 10 November 2017 link wap | 4.2308 |
| 09 November 2017 link wap | 4.2346 |
| 08 November 2017 link wap | 4.2341 |
| 07 November 2017 link wap | 4.2396 |
| 06 November 2017 link wap | 4.2408 |
| 03 November 2017 link wap | 4.2383 |
| 02 November 2017 link wap | 4.2376 |
| 01 November 2017 link wap | 4.2338 |
| 31 October 2017 link wap | 4.244 |
| 30 October 2017 link wap | 4.2432 |
| 27 October 2017 link wap | 4.2462 |
| 26 October 2017 link wap | 4.235 |
| 25 October 2017 link wap | 4.2355 |
| 24 October 2017 link wap | 4.2403 |
| 23 October 2017 link wap | 4.2266 |
| 20 October 2017 link wap | 4.2363 |
| 19 October 2017 link wap | 4.2392 |
| 18 October 2017 link wap | 4.2277 |
| 17 October 2017 link wap | 4.2298 |
| 16 October 2017 link wap | 4.2378 |
| 13 October 2017 link wap | 4.2555 |
| 12 October 2017 link wap | 4.273 |
| 11 October 2017 link wap | 4.2851 |
| 10 October 2017 link wap | 4.2931 |
| 09 October 2017 link wap | 4.3077 |
| 06 October 2017 link wap | 4.3039 |
| 05 October 2017 link wap | 4.3 |
| 04 October 2017 link wap | 4.2971 |
| 03 October 2017 link wap | 4.3102 |
| 02 October 2017 link wap | 4.3132 |
| 29 September 2017 link wap | 4.3042 |
| 28 September 2017 link wap | 4.3122 |
| 27 September 2017 link wap | 4.3027 |
| 26 September 2017 link wap | 4.2824 |
| 25 September 2017 link wap | 4.2681 |
| 22 September 2017 link wap | 4.2672 |
| 21 September 2017 link wap | 4.2805 |
| 20 September 2017 link wap | 4.2774 |
| 19 September 2017 link wap | 4.2785 |
| 18 September 2017 link wap | 4.2884 |
| 15 September 2017 link wap | 4.2761 |
| 14 September 2017 link wap | 4.2843 |
| 13 September 2017 link wap | 4.2798 |
| 12 September 2017 link wap | 4.2549 |
| 11 September 2017 link wap | 4.244 |
| 08 September 2017 link wap | 4.2534 |
| 07 September 2017 link wap | 4.2433 |
| 06 September 2017 link wap | 4.2415 |
| 05 September 2017 link wap | 4.2361 |
| 04 September 2017 link wap | 4.2406 |
| 01 September 2017 link wap | 4.2406 |
| 31 August 2017 link wap | 4.2582 |
| 30 August 2017 link wap | 4.2598 |
| 29 August 2017 link wap | 4.2676 |
| 28 August 2017 link wap | 4.2581 |
| 25 August 2017 link wap | 4.2598 |
| 24 August 2017 link wap | 4.2754 |
| 23 August 2017 link wap | 4.2848 |
| 22 August 2017 link wap | 4.2818 |
| 21 August 2017 link wap | 4.2738 |
| 18 August 2017 link wap | 4.2807 |
| 17 August 2017 link wap | 4.2575 |
| 16 August 2017 link wap | 4.2749 |
| 15 August 2017 link wap | 4.2791 |
| 14 August 2017 link wap | 4.2816 |
| 11 August 2017 link wap | 4.2888 |
| 10 August 2017 link wap | 4.2717 |
| 09 August 2017 link wap | 4.267 |
| 08 August 2017 link wap | 4.2554 |
| 07 August 2017 link wap | 4.2518 |
| 04 August 2017 link wap | 4.241 |
| 03 August 2017 link wap | 4.2526 |
| 02 August 2017 link wap | 4.254 |
| 01 August 2017 link wap | 4.2563 |
| 31 July 2017 link wap | 4.2493 |
| 28 July 2017 link wap | 4.2493 |
| 27 July 2017 link wap | 4.2541 |
| 26 July 2017 link wap | 4.2613 |
| 25 July 2017 link wap | 4.2571 |
| 24 July 2017 link wap | 4.2408 |
| 21 July 2017 link wap | 4.2364 |
| 20 July 2017 link wap | 4.21 |
| 19 July 2017 link wap | 4.2127 |
| 18 July 2017 link wap | 4.2029 |
| 17 July 2017 link wap | 4.208 |
| 14 July 2017 link wap | 4.2172 |
| 13 July 2017 link wap | 4.2332 |
| 12 July 2017 link wap | 4.2444 |
| 11 July 2017 link wap | 4.246 |
| 10 July 2017 link wap | 4.234 |
| 07 July 2017 link wap | 4.2322 |
| 06 July 2017 link wap | 4.2478 |
| 05 July 2017 link wap | 4.2463 |
| 04 July 2017 link wap | 4.2426 |
| 03 July 2017 link wap | 4.2355 |
| 30 June 2017 link wap | 4.2259 |
| 29 June 2017 link wap | 4.2489 |
| 28 June 2017 link wap | 4.2375 |
| 27 June 2017 link wap | 4.2151 |
| 26 June 2017 link wap | 4.2108 |
| 23 June 2017 link wap | 4.232 |
| 22 June 2017 link wap | 4.2402 |
| 21 June 2017 link wap | 4.2368 |
| 20 June 2017 link wap | 4.2306 |
| 19 June 2017 link wap | 4.2125 |
| 16 June 2017 link wap | 4.2184 |
| 15 June 2017 link wap | 4.2122 |
| 14 June 2017 link wap | 4.1967 |
| 13 June 2017 link wap | 4.1936 |
| 12 June 2017 link wap | 4.1899 |
| 09 June 2017 link wap | 4.1903 |
| 08 June 2017 link wap | 4.2065 |
| 07 June 2017 link wap | 4.1913 |
| 06 June 2017 link wap | 4.1992 |
| 05 June 2017 link wap | 4.1838 |
| 02 June 2017 link wap | 4.1925 |
| 01 June 2017 link wap | 4.183 |
| 31 May 2017 link wap | 4.1712 |
| 30 May 2017 link wap | 4.176 |
| 29 May 2017 link wap | 4.1797 |
| 26 May 2017 link wap | 4.183 |
| 25 May 2017 link wap | 4.1793 |
| 24 May 2017 link wap | 4.1867 |
| 23 May 2017 link wap | 4.198 |
| 22 May 2017 link wap | 4.1927 |
| 19 May 2017 link wap | 4.2005 |
| 18 May 2017 link wap | 4.2232 |
| 17 May 2017 link wap | 4.1867 |
| 16 May 2017 link wap | 4.1984 |
| 15 May 2017 link wap | 4.2089 |
| 12 May 2017 link wap | 4.217 |
| 11 May 2017 link wap | 4.2242 |
| 10 May 2017 link wap | 4.218 |
| 09 May 2017 link wap | 4.2223 |
| 08 May 2017 link wap | 4.2011 |
| 05 May 2017 link wap | 4.2173 |
| 04 May 2017 link wap | 4.2107 |
| 03 May 2017 link wap | 4.1913 |
| 02 May 2017 link wap | 4.2088 |
| 28 April 2017 link wap | 4.2224 |
| 27 April 2017 link wap | 4.2216 |
| 26 April 2017 link wap | 4.2241 |
| 25 April 2017 link wap | 4.2273 |
| 24 April 2017 link wap | 4.242 |
| 21 April 2017 link wap | 4.2727 |
| 20 April 2017 link wap | 4.2588 |
| 19 April 2017 link wap | 4.2358 |
| 18 April 2017 link wap | 4.2363 |
| 13 April 2017 link wap | 4.245 |
| 12 April 2017 link wap | 4.2485 |
| 11 April 2017 link wap | 4.2414 |
| 10 April 2017 link wap | 4.2296 |
| 07 April 2017 link wap | 4.2249 |
| 06 April 2017 link wap | 4.2271 |
| 05 April 2017 link wap | 4.2315 |
| 04 April 2017 link wap | 4.2571 |
| 03 April 2017 link wap | 4.2279 |
| 31 March 2017 link wap | 4.2265 |
| 30 March 2017 link wap | 4.2233 |
| 29 March 2017 link wap | 4.2389 |
| 28 March 2017 link wap | 4.247 |
| 27 March 2017 link wap | 4.2641 |
| 24 March 2017 link wap | 4.2695 |
| 23 March 2017 link wap | 4.2685 |
| 22 March 2017 link wap | 4.2816 |
| 21 March 2017 link wap | 4.2628 |
| 20 March 2017 link wap | 4.282 |
| 17 March 2017 link wap | 4.2982 |
| 16 March 2017 link wap | 4.2974 |
| 15 March 2017 link wap | 4.3206 |
| 14 March 2017 link wap | 4.3221 |
| 13 March 2017 link wap | 4.3376 |
| 10 March 2017 link wap | 4.3259 |
| 09 March 2017 link wap | 4.3171 |
| 08 March 2017 link wap | 4.313 |
| 07 March 2017 link wap | 4.3075 |
| 06 March 2017 link wap | 4.3091 |
| 03 March 2017 link wap | 4.3007 |
| 02 March 2017 link wap | 4.2941 |
| 01 March 2017 link wap | 4.2958 |
| 28 February 2017 link wap | 4.3148 |
| 27 February 2017 link wap | 4.3148 |
| 24 February 2017 link wap | 4.3107 |
| 23 February 2017 link wap | 4.308 |
| 22 February 2017 link wap | 4.2987 |
| 21 February 2017 link wap | 4.3064 |
| 20 February 2017 link wap | 4.3246 |
| 17 February 2017 link wap | 4.3305 |
| 16 February 2017 link wap | 4.3176 |
| 15 February 2017 link wap | 4.3015 |
| 14 February 2017 link wap | 4.3012 |
| 13 February 2017 link wap | 4.3137 |
| 10 February 2017 link wap | 4.2953 |
| 09 February 2017 link wap | 4.3096 |
| 08 February 2017 link wap | 4.3118 |
| 07 February 2017 link wap | 4.3035 |
| 06 February 2017 link wap | 4.2767 |
| 03 February 2017 link wap | 4.2972 |
| 02 February 2017 link wap | 4.3071 |
| 01 February 2017 link wap | 4.3186 |
| 31 January 2017 link wap | 4.3239 |
| 30 January 2017 link wap | 4.331 |
| 27 January 2017 link wap | 4.34 |
| 26 January 2017 link wap | 4.3435 |
| 25 January 2017 link wap | 4.3641 |
| 24 January 2017 link wap | 4.3725 |
| 23 January 2017 link wap | 4.3719 |
| 20 January 2017 link wap | 4.3699 |
| 19 January 2017 link wap | 4.3728 |
| 18 January 2017 link wap | 4.3673 |
| 17 January 2017 link wap | 4.3693 |
| 16 January 2017 link wap | 4.3729 |
| 13 January 2017 link wap | 4.3739 |
| 12 January 2017 link wap | 4.3765 |
| 11 January 2017 link wap | 4.3703 |
| 10 January 2017 link wap | 4.3721 |
| 09 January 2017 link wap | 4.3777 |
| 06 January 2017 link wap | 4.3552 |
| 05 January 2017 link wap | 4.368 |
| 04 January 2017 link wap | 4.3778 |
| 03 January 2017 link wap | 4.3934 |
| 02 January 2017 link wap | 4.4123 |
| 30 December 2016 link wap | 4.4103 |
| 29 December 2016 link wap | 4.4141 |
| 28 December 2016 link wap | 4.4028 |
| 27 December 2016 link wap | 4.409 |
| 23 December 2016 link wap | 4.4098 |
| 22 December 2016 link wap | 4.4096 |
| 21 December 2016 link wap | 4.4082 |
| 20 December 2016 link wap | 4.4095 |
| 19 December 2016 link wap | 4.411 |
| 16 December 2016 link wap | 4.42 |
| 15 December 2016 link wap | 4.445 |
| 14 December 2016 link wap | 4.4402 |
| 13 December 2016 link wap | 4.4442 |
| 12 December 2016 link wap | 4.453 |
| 09 December 2016 link wap | 4.4454 |
| 08 December 2016 link wap | 4.454 |
| 07 December 2016 link wap | 4.428 |
| 06 December 2016 link wap | 4.478 |
| 05 December 2016 link wap | 4.5005 |
| 02 December 2016 link wap | 4.4892 |
| 01 December 2016 link wap | 4.4676 |
| 30 November 2016 link wap | 4.4483 |
| 29 November 2016 link wap | 4.4299 |
| 28 November 2016 link wap | 4.4194 |
| 25 November 2016 link wap | 4.419 |
| 24 November 2016 link wap | 4.4239 |
| 23 November 2016 link wap | 4.4154 |
| 22 November 2016 link wap | 4.4205 |
| 21 November 2016 link wap | 4.4307 |
| 18 November 2016 link wap | 4.4429 |
| 17 November 2016 link wap | 4.4448 |
| 16 November 2016 link wap | 4.4433 |
| 15 November 2016 link wap | 4.4245 |
| 14 November 2016 link wap | 4.406 |
| 11 November 2016 link wap | 4.4081 |
| 10 November 2016 link wap | 4.3588 |
| 09 November 2016 link wap | 4.3388 |
| 08 November 2016 link wap | 4.3283 |
| 07 November 2016 link wap | 4.3301 |
| 04 November 2016 link wap | 4.3188 |
| 03 November 2016 link wap | 4.3186 |
| 02 November 2016 link wap | 4.3255 |
| 01 November 2016 link wap | 4.3085 |
| 31 October 2016 link wap | 4.3278 |
| 28 October 2016 link wap | 4.3307 |
| 27 October 2016 link wap | 4.3292 |
| 26 October 2016 link wap | 4.3245 |
| 25 October 2016 link wap | 4.3042 |
| 24 October 2016 link wap | 4.3166 |
| 21 October 2016 link wap | 4.3251 |
| 20 October 2016 link wap | 4.3282 |
| 19 October 2016 link wap | 4.318 |
| 18 October 2016 link wap | 4.3184 |
| 17 October 2016 link wap | 4.3281 |
| 14 October 2016 link wap | 4.302 |
| 13 October 2016 link wap | 4.302 |
| 12 October 2016 link wap | 4.2974 |
| 11 October 2016 link wap | 4.2712 |
| 10 October 2016 link wap | 4.2821 |
| 07 October 2016 link wap | 4.2813 |
| 06 October 2016 link wap | 4.2928 |
| 05 October 2016 link wap | 4.2941 |
| 04 October 2016 link wap | 4.2936 |
| 03 October 2016 link wap | 4.2933 |
| 30 September 2016 link wap | 4.3192 |
| 29 September 2016 link wap | 4.3065 |
| 28 September 2016 link wap | 4.2893 |
| 27 September 2016 link wap | 4.2887 |
| 26 September 2016 link wap | 4.3045 |
| 23 September 2016 link wap | 4.2869 |
| 22 September 2016 link wap | 4.2852 |
| 21 September 2016 link wap | 4.2915 |
| 20 September 2016 link wap | 4.2975 |
| 19 September 2016 link wap | 4.2925 |
| 16 September 2016 link wap | 4.3167 |
| 15 September 2016 link wap | 4.3254 |
| 14 September 2016 link wap | 4.342 |
| 13 September 2016 link wap | 4.3478 |
| 12 September 2016 link wap | 4.3494 |
| 09 September 2016 link wap | 4.3345 |
| 08 September 2016 link wap | 4.3103 |
| 07 September 2016 link wap | 4.3186 |
| 06 September 2016 link wap | 4.3388 |
| 05 September 2016 link wap | 4.3541 |
| 02 September 2016 link wap | 4.3914 |
| 01 September 2016 link wap | 4.3645 |
| 31 August 2016 link wap | 4.3533 |
| 30 August 2016 link wap | 4.3436 |
| 29 August 2016 link wap | 4.3314 |
| 26 August 2016 link wap | 4.3244 |
| 25 August 2016 link wap | 4.3123 |
| 24 August 2016 link wap | 4.3039 |
| 23 August 2016 link wap | 4.3126 |
| 22 August 2016 link wap | 4.3019 |
| 19 August 2016 link wap | 4.2992 |
| 18 August 2016 link wap | 4.2925 |
| 17 August 2016 link wap | 4.2907 |
| 16 August 2016 link wap | 4.2696 |
| 15 August 2016 link wap | 4.2695 |
| 12 August 2016 link wap | 4.2658 |
| 11 August 2016 link wap | 4.2604 |
| 10 August 2016 link wap | 4.2684 |
| 09 August 2016 link wap | 4.2669 |
| 08 August 2016 link wap | 4.2786 |
| 05 August 2016 link wap | 4.2841 |
| 04 August 2016 link wap | 4.294 |
| 03 August 2016 link wap | 4.313 |
| 02 August 2016 link wap | 4.3241 |
| 01 August 2016 link wap | 4.351 |
| 29 July 2016 link wap | 4.363 |
| 28 July 2016 link wap | 4.3636 |
| 27 July 2016 link wap | 4.3733 |
| 26 July 2016 link wap | 4.3629 |
| 25 July 2016 link wap | 4.3578 |
| 22 July 2016 link wap | 4.3554 |
| 21 July 2016 link wap | 4.3692 |
| 20 July 2016 link wap | 4.3758 |
| 19 July 2016 link wap | 4.3729 |
| 18 July 2016 link wap | 4.3805 |
| 15 July 2016 link wap | 4.4099 |
| 14 July 2016 link wap | 4.4115 |
| 13 July 2016 link wap | 4.4055 |
| 12 July 2016 link wap | 4.4171 |
| 11 July 2016 link wap | 4.421 |
| 08 July 2016 link wap | 4.4278 |
| 07 July 2016 link wap | 4.4275 |
| 06 July 2016 link wap | 4.4562 |
| 05 July 2016 link wap | 4.4457 |
| 04 July 2016 link wap | 4.4304 |
| 01 July 2016 link wap | 4.3966 |
| 30 June 2016 link wap | 4.4362 |
| 28 June 2016 link wap | 4.4413 |
| 27 June 2016 link wap | 4.4619 |
| 24 June 2016 link wap | 4.455 |
| 23 June 2016 link wap | 4.3571 |
| 22 June 2016 link wap | 4.3785 |
| 21 June 2016 link wap | 4.3991 |
| 20 June 2016 link wap | 4.3925 |
| 17 June 2016 link wap | 4.4463 |
| 16 June 2016 link wap | 4.449 |
| 15 June 2016 link wap | 4.4119 |
| 14 June 2016 link wap | 4.4332 |
| 13 June 2016 link wap | 4.3884 |
| 10 June 2016 link wap | 4.3591 |
| 09 June 2016 link wap | 4.3321 |
| 08 June 2016 link wap | 4.3228 |
| 07 June 2016 link wap | 4.3486 |
| 06 June 2016 link wap | 4.3776 |
| 03 June 2016 link wap | 4.3861 |
| 02 June 2016 link wap | 4.3903 |
| 01 June 2016 link wap | 4.3978 |
| 31 May 2016 link wap | 4.3865 |
| 30 May 2016 link wap | 4.394 |
| 27 May 2016 link wap | 4.3912 |
| 26 May 2016 link wap | 4.4108 |
| 25 May 2016 link wap | 4.4205 |
| 24 May 2016 link wap | 4.4358 |
| 23 May 2016 link wap | 4.4367 |
| 20 May 2016 link wap | 4.4203 |
| 19 May 2016 link wap | 4.3928 |
| 18 May 2016 link wap | 4.3885 |
| 17 May 2016 link wap | 4.3621 |
| 16 May 2016 link wap | 4.3718 |
| 13 May 2016 link wap | 4.3929 |
| 12 May 2016 link wap | 4.4193 |
| 11 May 2016 link wap | 4.4244 |
| 10 May 2016 link wap | 4.4201 |
| 09 May 2016 link wap | 4.4142 |
| 06 May 2016 link wap | 4.4198 |
| 05 May 2016 link wap | 4.4234 |
| 04 May 2016 link wap | 4.3936 |
| 03 May 2016 link wap | 4.3844 |
| 02 May 2016 link wap | 4.3833 |
| 29 April 2016 link wap | 4.3965 |
| 28 April 2016 link wap | 4.388 |
| 27 April 2016 link wap | 4.3918 |
| 26 April 2016 link wap | 4.3799 |
| 25 April 2016 link wap | 4.3911 |
| 22 April 2016 link wap | 4.3506 |
| 21 April 2016 link wap | 4.3085 |
| 20 April 2016 link wap | 4.2875 |
| 19 April 2016 link wap | 4.3027 |
| 18 April 2016 link wap | 4.3059 |
| 15 April 2016 link wap | 4.2967 |
| 14 April 2016 link wap | 4.2992 |
| 13 April 2016 link wap | 4.2869 |
| 12 April 2016 link wap | 4.2923 |
| 11 April 2016 link wap | 4.2793 |
| 08 April 2016 link wap | 4.2953 |
| 07 April 2016 link wap | 4.2833 |
| 06 April 2016 link wap | 4.2636 |
| 05 April 2016 link wap | 4.2448 |
| 04 April 2016 link wap | 4.234 |
| 01 April 2016 link wap | 4.244 |
| 31 March 2016 link wap | 4.2576 |
| 30 March 2016 link wap | 4.2538 |
| 29 March 2016 link wap | 4.2498 |
| 24 March 2016 link wap | 4.2788 |
| 23 March 2016 link wap | 4.2563 |
| 22 March 2016 link wap | 4.2612 |
| 21 March 2016 link wap | 4.2581 |
| 18 March 2016 link wap | 4.2625 |
| 17 March 2016 link wap | 4.2895 |
| 16 March 2016 link wap | 4.3023 |
| 15 March 2016 link wap | 4.2889 |
| 14 March 2016 link wap | 4.2837 |
| 11 March 2016 link wap | 4.3099 |
| 10 March 2016 link wap | 4.2921 |
| 09 March 2016 link wap | 4.3149 |
| 08 March 2016 link wap | 4.3275 |
| 07 March 2016 link wap | 4.3279 |
| 04 March 2016 link wap | 4.3313 |
| 03 March 2016 link wap | 4.3339 |
| 02 March 2016 link wap | 4.3297 |
| 29 February 2016 link wap | 4.3543 |
| 26 February 2016 link wap | 4.3631 |
| 25 February 2016 link wap | 4.3581 |
| 24 February 2016 link wap | 4.368 |
| 23 February 2016 link wap | 4.3668 |
| 22 February 2016 link wap | 4.3646 |
| 19 February 2016 link wap | 4.3777 |
| 18 February 2016 link wap | 4.3817 |
| 17 February 2016 link wap | 4.3979 |
| 16 February 2016 link wap | 4.4062 |
| 15 February 2016 link wap | 4.3945 |
| 12 February 2016 link wap | 4.4109 |
| 11 February 2016 link wap | 4.4485 |
| 10 February 2016 link wap | 4.4289 |
| 09 February 2016 link wap | 4.453 |
| 08 February 2016 link wap | 4.4352 |
| 05 February 2016 link wap | 4.4134 |
| 04 February 2016 link wap | 4.4152 |
| 03 February 2016 link wap | 4.3982 |
| 02 February 2016 link wap | 4.4055 |
| 01 February 2016 link wap | 4.3952 |
| 29 January 2016 link wap | 4.4398 |
| 28 January 2016 link wap | 4.4534 |
| 27 January 2016 link wap | 4.471 |
| 26 January 2016 link wap | 4.4942 |
| 25 January 2016 link wap | 4.469 |
| 22 January 2016 link wap | 4.4587 |
| 21 January 2016 link wap | 4.4943 |
| 20 January 2016 link wap | 4.4702 |
| 19 January 2016 link wap | 4.4384 |
| 18 January 2016 link wap | 4.4606 |
| 15 January 2016 link wap | 4.4129 |
| 14 January 2016 link wap | 4.373 |
| 13 January 2016 link wap | 4.3458 |
| 12 January 2016 link wap | 4.3568 |
| 11 January 2016 link wap | 4.3646 |
| 08 January 2016 link wap | 4.3523 |
| 07 January 2016 link wap | 4.3512 |
| 06 January 2016 link wap | 4.3374 |
| 05 January 2016 link wap | 4.3084 |
| 04 January 2016 link wap | 4.2955 |
| 31 December 2015 link wap | 4.2639 |
| 30 December 2015 link wap | 4.24 |
| 29 December 2015 link wap | 4.2364 |
| 28 December 2015 link wap | 4.2455 |
| 24 December 2015 link wap | 4.2412 |
| 23 December 2015 link wap | 4.2469 |
| 22 December 2015 link wap | 4.2377 |
| 21 December 2015 link wap | 4.2402 |
| 18 December 2015 link wap | 4.2806 |
| 17 December 2015 link wap | 4.2959 |
| 16 December 2015 link wap | 4.3186 |
| 15 December 2015 link wap | 4.3537 |
| 14 December 2015 link wap | 4.3658 |
| 11 December 2015 link wap | 4.3456 |
| 10 December 2015 link wap | 4.3389 |
| 09 December 2015 link wap | 4.3404 |
| 08 December 2015 link wap | 4.3357 |
| 07 December 2015 link wap | 4.3133 |
| 04 December 2015 link wap | 4.3131 |
| 03 December 2015 link wap | 4.2859 |
| 02 December 2015 link wap | 4.2728 |
| 01 December 2015 link wap | 4.2679 |
| 30 November 2015 link wap | 4.2721 |
| 27 November 2015 link wap | 4.2631 |
| 26 November 2015 link wap | 4.2724 |
| 25 November 2015 link wap | 4.2603 |
| 24 November 2015 link wap | 4.2607 |
| 23 November 2015 link wap | 4.2403 |
| 20 November 2015 link wap | 4.2411 |
| 19 November 2015 link wap | 4.25 |
| 18 November 2015 link wap | 4.254 |
| 17 November 2015 link wap | 4.2475 |
| 16 November 2015 link wap | 4.2408 |
| 13 November 2015 link wap | 4.2429 |
| 12 November 2015 link wap | 4.227 |
| 11 November 2015 link wap | 4.2215 |
| 10 November 2015 link wap | 4.2432 |
| 09 November 2015 link wap | 4.263 |
| 06 November 2015 link wap | 4.2544 |
| 05 November 2015 link wap | 4.2392 |
| 04 November 2015 link wap | 4.2377 |
| 03 November 2015 link wap | 4.254 |
| 02 November 2015 link wap | 4.2532 |
| 30 October 2015 link wap | 4.2644 |
| 29 October 2015 link wap | 4.2699 |
| 28 October 2015 link wap | 4.2936 |
| 27 October 2015 link wap | 4.2919 |
| 26 October 2015 link wap | 4.2678 |
| 23 October 2015 link wap | 4.2529 |
| 22 October 2015 link wap | 4.2849 |
| 21 October 2015 link wap | 4.2757 |
| 20 October 2015 link wap | 4.2466 |
| 19 October 2015 link wap | 4.2367 |
| 16 October 2015 link wap | 4.2383 |
| 15 October 2015 link wap | 4.2291 |
| 14 October 2015 link wap | 4.2378 |
| 13 October 2015 link wap | 4.2391 |
| 12 October 2015 link wap | 4.2246 |
| 09 October 2015 link wap | 4.217 |
| 08 October 2015 link wap | 4.2321 |
| 07 October 2015 link wap | 4.23 |
| 06 October 2015 link wap | 4.2487 |
| 05 October 2015 link wap | 4.2449 |
| 02 October 2015 link wap | 4.2452 |
| 01 October 2015 link wap | 4.2459 |
| 30 September 2015 link wap | 4.2448 |
| 29 September 2015 link wap | 4.2356 |
| 28 September 2015 link wap | 4.2343 |
| 25 September 2015 link wap | 4.2218 |
| 24 September 2015 link wap | 4.23 |
| 23 September 2015 link wap | 4.2036 |
| 22 September 2015 link wap | 4.197 |
| 21 September 2015 link wap | 4.1866 |
| 18 September 2015 link wap | 4.203 |
| 17 September 2015 link wap | 4.2036 |
| 16 September 2015 link wap | 4.197 |
| 15 September 2015 link wap | 4.2011 |
| 14 September 2015 link wap | 4.2097 |
| 11 September 2015 link wap | 4.208 |
| 10 September 2015 link wap | 4.2125 |
| 09 September 2015 link wap | 4.2067 |
| 08 September 2015 link wap | 4.2268 |
| 07 September 2015 link wap | 4.2298 |
| 04 September 2015 link wap | 4.2281 |
| 03 September 2015 link wap | 4.233 |
| 02 September 2015 link wap | 4.2359 |
| 01 September 2015 link wap | 4.2375 |
| 31 August 2015 link wap | 4.2289 |
| 28 August 2015 link wap | 4.2405 |
| 27 August 2015 link wap | 4.2357 |
| 26 August 2015 link wap | 4.231 |
| 25 August 2015 link wap | 4.2242 |
| 24 August 2015 link wap | 4.2428 |
| 21 August 2015 link wap | 4.2038 |
| 20 August 2015 link wap | 4.1904 |
| 19 August 2015 link wap | 4.1731 |
| 18 August 2015 link wap | 4.1626 |
| 17 August 2015 link wap | 4.1708 |
| 14 August 2015 link wap | 4.1862 |
| 13 August 2015 link wap | 4.1882 |
| 12 August 2015 link wap | 4.1889 |
| 11 August 2015 link wap | 4.1973 |
| 10 August 2015 link wap | 4.1968 |
| 07 August 2015 link wap | 4.1853 |
| 06 August 2015 link wap | 4.1846 |
| 05 August 2015 link wap | 4.1697 |
| 04 August 2015 link wap | 4.1498 |
| 03 August 2015 link wap | 4.1498 |
| 31 July 2015 link wap | 4.1435 |
| 30 July 2015 link wap | 4.1426 |
| 29 July 2015 link wap | 4.1392 |
| 28 July 2015 link wap | 4.1216 |
| 27 July 2015 link wap | 4.1285 |
| 24 July 2015 link wap | 4.1286 |
| 23 July 2015 link wap | 4.1229 |
| 22 July 2015 link wap | 4.1208 |
| 21 July 2015 link wap | 4.1138 |
| 20 July 2015 link wap | 4.1173 |
| 17 July 2015 link wap | 4.1053 |
| 16 July 2015 link wap | 4.1084 |
| 15 July 2015 link wap | 4.129 |
| 14 July 2015 link wap | 4.15 |
| 13 July 2015 link wap | 4.1469 |
| 10 July 2015 link wap | 4.1756 |
| 09 July 2015 link wap | 4.2132 |
| 08 July 2015 link wap | 4.2237 |
| 07 July 2015 link wap | 4.1949 |
| 06 July 2015 link wap | 4.2005 |
| 03 July 2015 link wap | 4.1955 |
| 02 July 2015 link wap | 4.1927 |
| 01 July 2015 link wap | 4.1901 |
| 30 June 2015 link wap | 4.1911 |
| 29 June 2015 link wap | 4.1893 |
| 26 June 2015 link wap | 4.1757 |
| 25 June 2015 link wap | 4.1727 |
| 24 June 2015 link wap | 4.1671 |
| 23 June 2015 link wap | 4.1697 |
| 22 June 2015 link wap | 4.1625 |
| 19 June 2015 link wap | 4.1729 |
| 18 June 2015 link wap | 4.1667 |
| 17 June 2015 link wap | 4.1576 |
| 16 June 2015 link wap | 4.1448 |
| 15 June 2015 link wap | 4.1573 |
| 12 June 2015 link wap | 4.1497 |
| 11 June 2015 link wap | 4.1405 |
| 10 June 2015 link wap | 4.15 |
| 09 June 2015 link wap | 4.1657 |
| 08 June 2015 link wap | 4.1551 |
| 05 June 2015 link wap | 4.1441 |
| 04 June 2015 link wap | 4.1692 |
| 03 June 2015 link wap | 4.1261 |
| 02 June 2015 link wap | 4.1288 |
| 01 June 2015 link wap | 4.1335 |
| 29 May 2015 link wap | 4.1298 |
| 28 May 2015 link wap | 4.1289 |
| 27 May 2015 link wap | 4.1335 |
| 26 May 2015 link wap | 4.1391 |
| 25 May 2015 link wap | 4.1075 |
| 22 May 2015 link wap | 4.1003 |
| 21 May 2015 link wap | 4.0959 |
| 20 May 2015 link wap | 4.0653 |
| 19 May 2015 link wap | 4.0486 |
| 18 May 2015 link wap | 4.0615 |
| 15 May 2015 link wap | 4.0432 |
| 14 May 2015 link wap | 4.0827 |
| 13 May 2015 link wap | 4.0872 |
| 12 May 2015 link wap | 4.1028 |
| 11 May 2015 link wap | 4.0668 |
| 08 May 2015 link wap | 4.0679 |
| 07 May 2015 link wap | 4.0461 |
| 06 May 2015 link wap | 4.0483 |
| 05 May 2015 link wap | 4.0182 |
| 04 May 2015 link wap | 4.048 |
| 30 April 2015 link wap | 4.025 |
| 29 April 2015 link wap | 4.012 |
| 28 April 2015 link wap | 4.0015 |
| 27 April 2015 link wap | 4.0037 |
| 24 April 2015 link wap | 4.0131 |
| 23 April 2015 link wap | 4.0185 |
| 22 April 2015 link wap | 4.0022 |
| 21 April 2015 link wap | 3.9683 |
| 20 April 2015 link wap | 3.9891 |
| 17 April 2015 link wap | 4.0187 |
| 16 April 2015 link wap | 4.031 |
| 15 April 2015 link wap | 4.0178 |
| 14 April 2015 link wap | 4.0105 |
| 13 April 2015 link wap | 4.0136 |
| 10 April 2015 link wap | 4.0181 |
| 09 April 2015 link wap | 4.0167 |
| 08 April 2015 link wap | 4.0171 |
| 07 April 2015 link wap | 4.0578 |
| 02 April 2015 link wap | 4.0647 |
| 01 April 2015 link wap | 4.0608 |
| 31 March 2015 link wap | 4.0854 |
| 30 March 2015 link wap | 4.0938 |
| 27 March 2015 link wap | 4.0978 |
| 26 March 2015 link wap | 4.0763 |
| 25 March 2015 link wap | 4.0858 |
| 24 March 2015 link wap | 4.1131 |
| 23 March 2015 link wap | 4.1215 |
| 20 March 2015 link wap | 4.1272 |
| 19 March 2015 link wap | 4.1288 |
| 18 March 2015 link wap | 4.1466 |
| 17 March 2015 link wap | 4.1392 |
| 16 March 2015 link wap | 4.1281 |
| 13 March 2015 link wap | 4.1539 |
| 12 March 2015 link wap | 4.1371 |
| 11 March 2015 link wap | 4.1365 |
| 10 March 2015 link wap | 4.1368 |
| 09 March 2015 link wap | 4.1181 |
| 06 March 2015 link wap | 4.1178 |
| 05 March 2015 link wap | 4.1397 |
| 04 March 2015 link wap | 4.1727 |
| 03 March 2015 link wap | 4.1582 |
| 02 March 2015 link wap | 4.1563 |
| 27 February 2015 link wap | 4.1524 |
| 26 February 2015 link wap | 4.1535 |
| 25 February 2015 link wap | 4.1615 |
| 24 February 2015 link wap | 4.1662 |
| 23 February 2015 link wap | 4.1746 |
| 20 February 2015 link wap | 4.1812 |
| 19 February 2015 link wap | 4.1695 |
| 18 February 2015 link wap | 4.1909 |
| 17 February 2015 link wap | 4.1872 |
| 16 February 2015 link wap | 4.1832 |
| 13 February 2015 link wap | 4.1768 |
| 12 February 2015 link wap | 4.1916 |
| 11 February 2015 link wap | 4.218 |
| 10 February 2015 link wap | 4.2008 |
| 09 February 2015 link wap | 4.1822 |
| 06 February 2015 link wap | 4.165 |
| 05 February 2015 link wap | 4.1655 |
| 04 February 2015 link wap | 4.1607 |
| 03 February 2015 link wap | 4.162 |
| 02 February 2015 link wap | 4.1771 |
| 30 January 2015 link wap | 4.2075 |
| 29 January 2015 link wap | 4.2324 |
| 28 January 2015 link wap | 4.2365 |
| 27 January 2015 link wap | 4.23 |
| 26 January 2015 link wap | 4.2157 |
| 23 January 2015 link wap | 4.2279 |
| 22 January 2015 link wap | 4.2997 |
| 21 January 2015 link wap | 4.3058 |
| 20 January 2015 link wap | 4.3275 |
| 19 January 2015 link wap | 4.3164 |
| 16 January 2015 link wap | 4.3179 |
| 15 January 2015 link wap | 4.3008 |
| 14 January 2015 link wap | 4.2863 |
| 13 January 2015 link wap | 4.2824 |
| 12 January 2015 link wap | 4.2765 |
| 09 January 2015 link wap | 4.2699 |
| 08 January 2015 link wap | 4.2902 |
| 07 January 2015 link wap | 4.3108 |
| 06 January 2015 link wap | 4.3075 |
| 05 January 2015 link wap | 4.2979 |
| 02 January 2015 link wap | 4.3053 |
| 31 December 2014 link wap | 4.2732 |
| 30 December 2014 link wap | 4.3103 |
| 29 December 2014 link wap | 4.3023 |
| 24 December 2014 link wap | 4.3078 |
| 23 December 2014 link wap | 4.2765 |
| 22 December 2014 link wap | 4.2665 |
| 19 December 2014 link wap | 4.2738 |
| 18 December 2014 link wap | 4.2422 |
| 17 December 2014 link wap | 4.2258 |
| 16 December 2014 link wap | 4.2061 |
| 15 December 2014 link wap | 4.1782 |
| 12 December 2014 link wap | 4.1735 |
| 11 December 2014 link wap | 4.1798 |
| 10 December 2014 link wap | 4.1619 |
| 09 December 2014 link wap | 4.1602 |
| 08 December 2014 link wap | 4.1611 |
| 05 December 2014 link wap | 4.1628 |
| 04 December 2014 link wap | 4.1614 |
| 03 December 2014 link wap | 4.1598 |
| 02 December 2014 link wap | 4.1637 |
| 01 December 2014 link wap | 4.1782 |
| 28 November 2014 link wap | 4.1839 |
| 27 November 2014 link wap | 4.1798 |
| 26 November 2014 link wap | 4.1801 |
| 25 November 2014 link wap | 4.1868 |
| 24 November 2014 link wap | 4.1943 |
| 21 November 2014 link wap | 4.2047 |
| 20 November 2014 link wap | 4.214 |
| 19 November 2014 link wap | 4.2184 |
| 18 November 2014 link wap | 4.2141 |
| 17 November 2014 link wap | 4.2238 |
| 14 November 2014 link wap | 4.2295 |
| 13 November 2014 link wap | 4.2282 |
| 12 November 2014 link wap | 4.2192 |
| 11 November 2014 link wap | 4.2235 |
| 10 November 2014 link wap | 4.2147 |
| 07 November 2014 link wap | 4.2284 |
| 06 November 2014 link wap | 4.2214 |
| 05 November 2014 link wap | 4.2336 |
| 04 November 2014 link wap | 4.2248 |
| 03 November 2014 link wap | 4.2188 |
| 31 October 2014 link wap | 4.2177 |
| 30 October 2014 link wap | 4.2168 |
| 29 October 2014 link wap | 4.2252 |
| 28 October 2014 link wap | 4.2318 |
| 27 October 2014 link wap | 4.2236 |
| 24 October 2014 link wap | 4.2235 |
| 23 October 2014 link wap | 4.229 |
| 22 October 2014 link wap | 4.2246 |
| 21 October 2014 link wap | 4.2184 |
| 20 October 2014 link wap | 4.2227 |
| 17 October 2014 link wap | 4.2318 |
| 16 October 2014 link wap | 4.2286 |
| 15 October 2014 link wap | 4.2081 |
| 14 October 2014 link wap | 4.2032 |
| 13 October 2014 link wap | 4.1916 |
| 10 October 2014 link wap | 4.1835 |
| 09 October 2014 link wap | 4.1758 |
| 08 October 2014 link wap | 4.1919 |
| 07 October 2014 link wap | 4.184 |
| 06 October 2014 link wap | 4.1844 |
| 03 October 2014 link wap | 4.1789 |
| 02 October 2014 link wap | 4.1761 |
| 01 October 2014 link wap | 4.1815 |
| 30 September 2014 link wap | 4.1776 |
| 29 September 2014 link wap | 4.1827 |
| 26 September 2014 link wap | 4.1805 |
| 25 September 2014 link wap | 4.1771 |
| 24 September 2014 link wap | 4.1695 |
| 23 September 2014 link wap | 4.1754 |
| 22 September 2014 link wap | 4.1816 |
| 19 September 2014 link wap | 4.1877 |
| 18 September 2014 link wap | 4.193 |
| 17 September 2014 link wap | 4.1876 |
| 16 September 2014 link wap | 4.1956 |
| 15 September 2014 link wap | 4.198 |
| 12 September 2014 link wap | 4.1977 |
| 11 September 2014 link wap | 4.1986 |
| 10 September 2014 link wap | 4.2032 |
| 09 September 2014 link wap | 4.203 |
| 08 September 2014 link wap | 4.177 |
| 05 September 2014 link wap | 4.1932 |
| 04 September 2014 link wap | 4.1854 |
| 03 September 2014 link wap | 4.1905 |
| 02 September 2014 link wap | 4.2141 |
| 01 September 2014 link wap | 4.2082 |
| 29 August 2014 link wap | 4.2171 |
| 28 August 2014 link wap | 4.2145 |
| 27 August 2014 link wap | 4.1967 |
| 26 August 2014 link wap | 4.1828 |
| 25 August 2014 link wap | 4.1785 |
| 22 August 2014 link wap | 4.1863 |
| 21 August 2014 link wap | 4.1891 |
| 20 August 2014 link wap | 4.1828 |
| 19 August 2014 link wap | 4.1893 |
| 18 August 2014 link wap | 4.1883 |
| 15 August 2014 link wap | 4.1805 |
| 14 August 2014 link wap | 4.1799 |
| 13 August 2014 link wap | 4.1945 |
| 12 August 2014 link wap | 4.206 |
| 11 August 2014 link wap | 4.1991 |
| 08 August 2014 link wap | 4.201 |
| 07 August 2014 link wap | 4.2038 |
| 06 August 2014 link wap | 4.2045 |
| 05 August 2014 link wap | 4.1747 |
| 04 August 2014 link wap | 4.1716 |
| 01 August 2014 link wap | 4.1888 |
| 31 July 2014 link wap | 4.1691 |
| 30 July 2014 link wap | 4.1516 |
| 29 July 2014 link wap | 4.1516 |
| 28 July 2014 link wap | 4.1437 |
| 25 July 2014 link wap | 4.1435 |
| 24 July 2014 link wap | 4.1408 |
| 23 July 2014 link wap | 4.134 |
| 22 July 2014 link wap | 4.1473 |
| 21 July 2014 link wap | 4.1511 |
| 18 July 2014 link wap | 4.1476 |
| 17 July 2014 link wap | 4.144 |
| 16 July 2014 link wap | 4.1373 |
| 15 July 2014 link wap | 4.1408 |
| 14 July 2014 link wap | 4.1388 |
| 11 July 2014 link wap | 4.1427 |
| 10 July 2014 link wap | 4.142 |
| 09 July 2014 link wap | 4.1284 |
| 08 July 2014 link wap | 4.1344 |
| 07 July 2014 link wap | 4.1432 |
| 04 July 2014 link wap | 4.1394 |
| 03 July 2014 link wap | 4.1471 |
| 02 July 2014 link wap | 4.1456 |
| 01 July 2014 link wap | 4.1582 |
| 30 June 2014 link wap | 4.1568 |
| 27 June 2014 link wap | 4.1522 |
| 26 June 2014 link wap | 4.1431 |
| 25 June 2014 link wap | 4.1504 |
| 24 June 2014 link wap | 4.154 |
| 23 June 2014 link wap | 4.1498 |
| 20 June 2014 link wap | 4.1606 |
| 19 June 2014 link wap | 4.1326 |
| 18 June 2014 link wap | 4.1444 |
| 17 June 2014 link wap | 4.1371 |
| 16 June 2014 link wap | 4.1425 |
| 13 June 2014 link wap | 4.1265 |
| 12 June 2014 link wap | 4.104 |
| 11 June 2014 link wap | 4.1138 |
| 10 June 2014 link wap | 4.1058 |
| 09 June 2014 link wap | 4.0997 |
| 06 June 2014 link wap | 4.1153 |
| 05 June 2014 link wap | 4.1181 |
| 04 June 2014 link wap | 4.1454 |
| 03 June 2014 link wap | 4.148 |
| 02 June 2014 link wap | 4.1393 |
| 30 May 2014 link wap | 4.1411 |
| 29 May 2014 link wap | 4.1446 |
| 28 May 2014 link wap | 4.1564 |
| 27 May 2014 link wap | 4.1637 |
| 26 May 2014 link wap | 4.155 |
| 23 May 2014 link wap | 4.1631 |
| 22 May 2014 link wap | 4.1765 |
| 21 May 2014 link wap | 4.1888 |
| 20 May 2014 link wap | 4.1893 |
| 19 May 2014 link wap | 4.1868 |
| 16 May 2014 link wap | 4.1904 |
| 15 May 2014 link wap | 4.1792 |
| 14 May 2014 link wap | 4.1884 |
| 13 May 2014 link wap | 4.1854 |
| 12 May 2014 link wap | 4.1818 |
| 09 May 2014 link wap | 4.1823 |
| 08 May 2014 link wap | 4.1932 |
| 07 May 2014 link wap | 4.1998 |
| 06 May 2014 link wap | 4.2019 |
| 05 May 2014 link wap | 4.2087 |
| 02 May 2014 link wap | 4.2035 |
| 30 April 2014 link wap | 4.2024 |
| 29 April 2014 link wap | 4.1994 |
| 28 April 2014 link wap | 4.2069 |
| 25 April 2014 link wap | 4.2028 |
| 24 April 2014 link wap | 4.1914 |
| 23 April 2014 link wap | 4.1926 |
| 22 April 2014 link wap | 4.1906 |
| 17 April 2014 link wap | 4.1937 |
| 16 April 2014 link wap | 4.1956 |
| 15 April 2014 link wap | 4.1868 |
| 14 April 2014 link wap | 4.1824 |
| 11 April 2014 link wap | 4.1837 |
| 10 April 2014 link wap | 4.1698 |
| 09 April 2014 link wap | 4.1708 |
| 08 April 2014 link wap | 4.1704 |
| 07 April 2014 link wap | 4.1746 |
| 04 April 2014 link wap | 4.165 |
| 03 April 2014 link wap | 4.1727 |
| 02 April 2014 link wap | 4.1768 |
| 01 April 2014 link wap | 4.1779 |
| 31 March 2014 link wap | 4.1719 |
| 28 March 2014 link wap | 4.1739 |
| 27 March 2014 link wap | 4.1795 |
| 26 March 2014 link wap | 4.1803 |
| 25 March 2014 link wap | 4.1983 |
| 24 March 2014 link wap | 4.1925 |
| 21 March 2014 link wap | 4.1975 |
| 20 March 2014 link wap | 4.2026 |
| 19 March 2014 link wap | 4.1982 |
| 18 March 2014 link wap | 4.2092 |
| 17 March 2014 link wap | 4.222 |
| 14 March 2014 link wap | 4.2423 |
| 13 March 2014 link wap | 4.2231 |
| 12 March 2014 link wap | 4.2272 |
| 11 March 2014 link wap | 4.217 |
| 10 March 2014 link wap | 4.2012 |
| 07 March 2014 link wap | 4.192 |
| 06 March 2014 link wap | 4.1845 |
| 05 March 2014 link wap | 4.1795 |
| 04 March 2014 link wap | 4.1865 |
| 03 March 2014 link wap | 4.1928 |
| 28 February 2014 link wap | 4.1676 |
| 27 February 2014 link wap | 4.1779 |
| 26 February 2014 link wap | 4.1611 |
| 25 February 2014 link wap | 4.1525 |
| 24 February 2014 link wap | 4.1578 |
| 21 February 2014 link wap | 4.1661 |
| 20 February 2014 link wap | 4.1801 |
| 19 February 2014 link wap | 4.1734 |
| 18 February 2014 link wap | 4.1538 |
| 17 February 2014 link wap | 4.1471 |
| 14 February 2014 link wap | 4.1495 |
| 13 February 2014 link wap | 4.1675 |
| 12 February 2014 link wap | 4.1658 |
| 11 February 2014 link wap | 4.1825 |
| 10 February 2014 link wap | 4.1803 |
| 07 February 2014 link wap | 4.1875 |
| 06 February 2014 link wap | 4.188 |
| 05 February 2014 link wap | 4.1944 |
| 04 February 2014 link wap | 4.2045 |
| 03 February 2014 link wap | 4.2242 |
| 31 January 2014 link wap | 4.2488 |
| 30 January 2014 link wap | 4.2312 |
| 29 January 2014 link wap | 4.213 |
| 28 January 2014 link wap | 4.1913 |
| 27 January 2014 link wap | 4.1974 |
| 24 January 2014 link wap | 4.208 |
| 23 January 2014 link wap | 4.1679 |
| 22 January 2014 link wap | 4.165 |
| 21 January 2014 link wap | 4.1651 |
| 20 January 2014 link wap | 4.1578 |
| 17 January 2014 link wap | 4.1645 |
| 16 January 2014 link wap | 4.1692 |
| 15 January 2014 link wap | 4.1575 |
| 14 January 2014 link wap | 4.1507 |
| 13 January 2014 link wap | 4.1542 |
| 10 January 2014 link wap | 4.1749 |
| 09 January 2014 link wap | 4.1755 |
| 08 January 2014 link wap | 4.1767 |
| 07 January 2014 link wap | 4.1776 |
| 06 January 2014 link wap | 4.1764 |
| 03 January 2014 link wap | 4.1658 |
| 02 January 2014 link wap | 4.1693 |
| 31 December 2013 link wap | 4.1543 |
| 30 December 2013 link wap | 4.1487 |
| 27 December 2013 link wap | 4.1515 |
| 24 December 2013 link wap | 4.1422 |
| 23 December 2013 link wap | 4.1597 |
| 20 December 2013 link wap | 4.1653 |
| 19 December 2013 link wap | 4.1739 |
| 18 December 2013 link wap | 4.217 |
| 17 December 2013 link wap | 4.179 |
| 16 December 2013 link wap | 4.1758 |
| 13 December 2013 link wap | 4.1796 |
| 12 December 2013 link wap | 4.1823 |
| 11 December 2013 link wap | 4.1831 |
| 10 December 2013 link wap | 4.1825 |
| 09 December 2013 link wap | 4.1867 |
| 06 December 2013 link wap | 4.1938 |
| 05 December 2013 link wap | 4.1894 |
| 04 December 2013 link wap | 4.1983 |
| 03 December 2013 link wap | 4.2032 |
| 02 December 2013 link wap | 4.1928 |
| 29 November 2013 link wap | 4.206 |
| 28 November 2013 link wap | 4.1942 |
| 27 November 2013 link wap | 4.2036 |
| 26 November 2013 link wap | 4.1987 |
| 25 November 2013 link wap | 4.1916 |
| 22 November 2013 link wap | 4.1978 |
| 21 November 2013 link wap | 4.1923 |
| 20 November 2013 link wap | 4.1867 |
| 19 November 2013 link wap | 4.1829 |
| 18 November 2013 link wap | 4.1756 |
| 15 November 2013 link wap | 4.1829 |
| 14 November 2013 link wap | 4.1855 |
| 13 November 2013 link wap | 4.202 |
| 12 November 2013 link wap | 4.2035 |
| 11 November 2013 link wap | 4.2045 |
| 08 November 2013 link wap | 4.1801 |
| 07 November 2013 link wap | 4.1623 |
| 06 November 2013 link wap | 4.1677 |
| 05 November 2013 link wap | 4.1802 |
| 04 November 2013 link wap | 4.1778 |
| 01 November 2013 link wap | 4.1875 |
| 31 October 2013 link wap | 4.1783 |
| 30 October 2013 link wap | 4.1801 |
| 29 October 2013 link wap | 4.1838 |
| 28 October 2013 link wap | 4.1855 |
| 25 October 2013 link wap | 4.1858 |
| 24 October 2013 link wap | 4.1861 |
| 23 October 2013 link wap | 4.1783 |
| 22 October 2013 link wap | 4.182 |
| 21 October 2013 link wap | 4.1824 |
| 18 October 2013 link wap | 4.1808 |
| 17 October 2013 link wap | 4.1744 |
| 16 October 2013 link wap | 4.1765 |
| 15 October 2013 link wap | 4.1811 |
| 14 October 2013 link wap | 4.1828 |
| 11 October 2013 link wap | 4.1932 |
| 10 October 2013 link wap | 4.1958 |
| 09 October 2013 link wap | 4.1995 |
| 08 October 2013 link wap | 4.1931 |
| 07 October 2013 link wap | 4.1951 |
| 04 October 2013 link wap | 4.2045 |
| 03 October 2013 link wap | 4.2053 |
| 02 October 2013 link wap | 4.219 |
| 01 October 2013 link wap | 4.2308 |
| 30 September 2013 link wap | 4.2288 |
| 27 September 2013 link wap | 4.228 |
| 26 September 2013 link wap | 4.228 |
| 25 September 2013 link wap | 4.2165 |
| 24 September 2013 link wap | 4.2269 |
| 23 September 2013 link wap | 4.2265 |
| 20 September 2013 link wap | 4.2298 |
| 19 September 2013 link wap | 4.1828 |
| 18 September 2013 link wap | 4.2328 |
| 17 September 2013 link wap | 4.2208 |
| 16 September 2013 link wap | 4.1944 |
| 13 September 2013 link wap | 4.212 |
| 12 September 2013 link wap | 4.2131 |
| 11 September 2013 link wap | 4.2333 |
| 10 September 2013 link wap | 4.2595 |
| 09 September 2013 link wap | 4.273 |
| 06 September 2013 link wap | 4.295 |
| 05 September 2013 link wap | 4.2867 |
| 04 September 2013 link wap | 4.2663 |
| 03 September 2013 link wap | 4.2707 |
| 02 September 2013 link wap | 4.2548 |
| 30 August 2013 link wap | 4.2633 |
| 29 August 2013 link wap | 4.2825 |
| 28 August 2013 link wap | 4.293 |
| 27 August 2013 link wap | 4.246 |
| 26 August 2013 link wap | 4.2285 |
| 23 August 2013 link wap | 4.2323 |
| 22 August 2013 link wap | 4.2416 |
| 21 August 2013 link wap | 4.2403 |
| 20 August 2013 link wap | 4.2267 |
| 19 August 2013 link wap | 4.2503 |
| 16 August 2013 link wap | 4.2281 |
| 15 August 2013 link wap | 4.2062 |
| 14 August 2013 link wap | 4.2037 |
| 13 August 2013 link wap | 4.1913 |
| 12 August 2013 link wap | 4.1888 |
| 09 August 2013 link wap | 4.1877 |
| 08 August 2013 link wap | 4.2066 |
| 07 August 2013 link wap | 4.217 |
| 06 August 2013 link wap | 4.2144 |
| 05 August 2013 link wap | 4.2192 |
| 02 August 2013 link wap | 4.255 |
| 01 August 2013 link wap | 4.2346 |
| 31 July 2013 link wap | 4.237 |
| 30 July 2013 link wap | 4.2252 |
| 29 July 2013 link wap | 4.2294 |
| 26 July 2013 link wap | 4.2375 |
| 25 July 2013 link wap | 4.2433 |
| 24 July 2013 link wap | 4.2075 |
| 23 July 2013 link wap | 4.2147 |
| 22 July 2013 link wap | 4.2175 |
| 19 July 2013 link wap | 4.2468 |
| 18 July 2013 link wap | 4.249 |
| 17 July 2013 link wap | 4.261 |
| 16 July 2013 link wap | 4.256 |
| 15 July 2013 link wap | 4.2855 |
| 12 July 2013 link wap | 4.3193 |
| 11 July 2013 link wap | 4.3349 |
| 10 July 2013 link wap | 4.3325 |
| 09 July 2013 link wap | 4.3263 |
| 08 July 2013 link wap | 4.2959 |
| 05 July 2013 link wap | 4.2847 |
| 04 July 2013 link wap | 4.3083 |
| 03 July 2013 link wap | 4.3365 |
| 02 July 2013 link wap | 4.3329 |
| 01 July 2013 link wap | 4.3329 |
| 28 June 2013 link wap | 4.3376 |
| 27 June 2013 link wap | 4.3203 |
| 26 June 2013 link wap | 4.3445 |
| 25 June 2013 link wap | 4.319 |
| 24 June 2013 link wap | 4.35 |
| 21 June 2013 link wap | 4.3289 |
| 20 June 2013 link wap | 4.3183 |
| 19 June 2013 link wap | 4.2598 |
| 18 June 2013 link wap | 4.2554 |
| 17 June 2013 link wap | 4.2296 |
| 14 June 2013 link wap | 4.2347 |
| 13 June 2013 link wap | 4.2645 |
| 12 June 2013 link wap | 4.2532 |
| 11 June 2013 link wap | 4.2789 |
| 10 June 2013 link wap | 4.2532 |
| 07 June 2013 link wap | 4.3058 |
| 06 June 2013 link wap | 4.2759 |
| 05 June 2013 link wap | 4.2452 |
| 04 June 2013 link wap | 4.2365 |
| 03 June 2013 link wap | 4.2666 |
| 31 May 2013 link wap | 4.2792 |
| 30 May 2013 link wap | 4.2667 |
| 29 May 2013 link wap | 4.225 |
| 28 May 2013 link wap | 4.1805 |
| 27 May 2013 link wap | 4.1935 |
| 24 May 2013 link wap | 4.1982 |
| 23 May 2013 link wap | 4.2092 |
| 22 May 2013 link wap | 4.1784 |
| 21 May 2013 link wap | 4.1898 |
| 20 May 2013 link wap | 4.1821 |
| 17 May 2013 link wap | 4.1704 |
| 16 May 2013 link wap | 4.1827 |
| 15 May 2013 link wap | 4.1827 |
| 14 May 2013 link wap | 4.1665 |
| 13 May 2013 link wap | 4.1555 |
| 10 May 2013 link wap | 4.1435 |
| 09 May 2013 link wap | 4.1262 |
| 08 May 2013 link wap | 4.1361 |
| 07 May 2013 link wap | 4.152 |
| 06 May 2013 link wap | 4.1515 |
| 03 May 2013 link wap | 4.1407 |
| 02 May 2013 link wap | 4.1465 |
| 30 April 2013 link wap | 4.1504 |
| 29 April 2013 link wap | 4.1309 |
| 26 April 2013 link wap | 4.159 |
| 25 April 2013 link wap | 4.1467 |
| 24 April 2013 link wap | 4.1367 |
| 23 April 2013 link wap | 4.1342 |
| 22 April 2013 link wap | 4.1079 |
| 19 April 2013 link wap | 4.1003 |
| 18 April 2013 link wap | 4.1147 |
| 17 April 2013 link wap | 4.1145 |
| 16 April 2013 link wap | 4.1161 |
| 15 April 2013 link wap | 4.1132 |
| 12 April 2013 link wap | 4.104 |
| 11 April 2013 link wap | 4.1124 |
| 10 April 2013 link wap | 4.116 |
| 09 April 2013 link wap | 4.1304 |
| 08 April 2013 link wap | 4.1283 |
| 05 April 2013 link wap | 4.1738 |
| 04 April 2013 link wap | 4.1887 |
| 03 April 2013 link wap | 4.1908 |
| 02 April 2013 link wap | 4.1846 |
| 28 March 2013 link wap | 4.1804 |
| 27 March 2013 link wap | 4.1818 |
| 26 March 2013 link wap | 4.1775 |
| 25 March 2013 link wap | 4.1607 |
| 22 March 2013 link wap | 4.1803 |
| 21 March 2013 link wap | 4.1828 |
| 20 March 2013 link wap | 4.1609 |
| 19 March 2013 link wap | 4.1548 |
| 18 March 2013 link wap | 4.1565 |
| 15 March 2013 link wap | 4.1505 |
| 14 March 2013 link wap | 4.1549 |
| 13 March 2013 link wap | 4.1385 |
| 12 March 2013 link wap | 4.145 |
| 11 March 2013 link wap | 4.1472 |
| 08 March 2013 link wap | 4.138 |
| 07 March 2013 link wap | 4.1512 |
| 06 March 2013 link wap | 4.1495 |
| 05 March 2013 link wap | 4.131 |
| 04 March 2013 link wap | 4.1398 |
| 01 March 2013 link wap | 4.1477 |
| 28 February 2013 link wap | 4.1515 |
| 27 February 2013 link wap | 4.1648 |
| 26 February 2013 link wap | 4.1678 |
| 25 February 2013 link wap | 4.147 |
| 22 February 2013 link wap | 4.1539 |
| 21 February 2013 link wap | 4.1735 |
| 20 February 2013 link wap | 4.1569 |
| 19 February 2013 link wap | 4.1679 |
| 18 February 2013 link wap | 4.1891 |
| 15 February 2013 link wap | 4.1906 |
| 14 February 2013 link wap | 4.1765 |
| 13 February 2013 link wap | 4.1718 |
| 12 February 2013 link wap | 4.176 |
| 11 February 2013 link wap | 4.1537 |
| 08 February 2013 link wap | 4.1592 |
| 07 February 2013 link wap | 4.1885 |
| 06 February 2013 link wap | 4.1868 |
| 05 February 2013 link wap | 4.1815 |
| 04 February 2013 link wap | 4.164 |
| 01 February 2013 link wap | 4.1792 |
| 31 January 2013 link wap | 4.1945 |
| 30 January 2013 link wap | 4.1988 |
| 29 January 2013 link wap | 4.209 |
| 28 January 2013 link wap | 4.1989 |
| 25 January 2013 link wap | 4.1769 |
| 24 January 2013 link wap | 4.1909 |
| 23 January 2013 link wap | 4.1638 |
| 22 January 2013 link wap | 4.1737 |
| 21 January 2013 link wap | 4.1699 |
| 18 January 2013 link wap | 4.1455 |
| 17 January 2013 link wap | 4.1203 |
| 16 January 2013 link wap | 4.1312 |
| 15 January 2013 link wap | 4.12 |
| 14 January 2013 link wap | 4.12 |
| 11 January 2013 link wap | 4.1 |
| 10 January 2013 link wap | 4.0888 |
| 09 January 2013 link wap | 4.109 |
| 08 January 2013 link wap | 4.1245 |
| 07 January 2013 link wap | 4.1193 |
| 04 January 2013 link wap | 4.1165 |
| 03 January 2013 link wap | 4.0884 |
| 02 January 2013 link wap | 4.0727 |
| 31 December 2012 link wap | 4.074 |
| 28 December 2012 link wap | 4.0809 |
| 27 December 2012 link wap | 4.0688 |
| 24 December 2012 link wap | 4.0816 |
| 21 December 2012 link wap | 4.0645 |
| 20 December 2012 link wap | 4.073 |
| 19 December 2012 link wap | 4.0736 |
| 18 December 2012 link wap | 4.0928 |
| 17 December 2012 link wap | 4.089 |
| 14 December 2012 link wap | 4.0861 |
| 13 December 2012 link wap | 4.0933 |
| 12 December 2012 link wap | 4.0969 |
| 11 December 2012 link wap | 4.0921 |
| 10 December 2012 link wap | 4.1235 |
| 07 December 2012 link wap | 4.1312 |
| 06 December 2012 link wap | 4.134 |
| 05 December 2012 link wap | 4.1198 |
| 04 December 2012 link wap | 4.1291 |
| 03 December 2012 link wap | 4.1116 |
| 30 November 2012 link wap | 4.1052 |
| 29 November 2012 link wap | 4.0968 |
| 28 November 2012 link wap | 4.1076 |
| 27 November 2012 link wap | 4.0905 |
| 26 November 2012 link wap | 4.1032 |
| 23 November 2012 link wap | 4.1192 |
| 22 November 2012 link wap | 4.1092 |
| 21 November 2012 link wap | 4.1249 |
| 20 November 2012 link wap | 4.1278 |
| 19 November 2012 link wap | 4.1458 |
| 16 November 2012 link wap | 4.1615 |
| 15 November 2012 link wap | 4.16 |
| 14 November 2012 link wap | 4.1775 |
| 13 November 2012 link wap | 4.1785 |
| 12 November 2012 link wap | 4.1706 |
| 09 November 2012 link wap | 4.1714 |
| 08 November 2012 link wap | 4.1645 |
| 07 November 2012 link wap | 4.1131 |
| 06 November 2012 link wap | 4.121 |
| 05 November 2012 link wap | 4.1226 |
| 02 November 2012 link wap | 4.1088 |
| 01 November 2012 link wap | 4.127 |
| 31 October 2012 link wap | 4.139 |
| 30 October 2012 link wap | 4.1305 |
| 29 October 2012 link wap | 4.1489 |
| 26 October 2012 link wap | 4.1503 |
| 25 October 2012 link wap | 4.14 |
| 24 October 2012 link wap | 4.1357 |
| 23 October 2012 link wap | 4.1342 |
| 22 October 2012 link wap | 4.1058 |
| 19 October 2012 link wap | 4.107 |
| 18 October 2012 link wap | 4.1027 |
| 17 October 2012 link wap | 4.1029 |
| 16 October 2012 link wap | 4.092 |
| 15 October 2012 link wap | 4.0868 |
| 12 October 2012 link wap | 4.0978 |
| 11 October 2012 link wap | 4.091 |
| 10 October 2012 link wap | 4.0825 |
| 09 October 2012 link wap | 4.0777 |
| 08 October 2012 link wap | 4.078 |
| 05 October 2012 link wap | 4.0735 |
| 04 October 2012 link wap | 4.0866 |
| 03 October 2012 link wap | 4.0909 |
| 02 October 2012 link wap | 4.1031 |
| 01 October 2012 link wap | 4.1057 |
| 28 September 2012 link wap | 4.1038 |
| 27 September 2012 link wap | 4.1436 |
| 26 September 2012 link wap | 4.1511 |
| 25 September 2012 link wap | 4.138 |
| 24 September 2012 link wap | 4.154 |
| 21 September 2012 link wap | 4.1297 |
| 20 September 2012 link wap | 4.1645 |
| 19 September 2012 link wap | 4.1353 |
| 18 September 2012 link wap | 4.1139 |
| 17 September 2012 link wap | 4.1034 |
| 14 September 2012 link wap | 4.0602 |
| 13 September 2012 link wap | 4.1059 |
| 12 September 2012 link wap | 4.0927 |
| 11 September 2012 link wap | 4.1082 |
| 10 September 2012 link wap | 4.1129 |
| 07 September 2012 link wap | 4.1224 |
| 06 September 2012 link wap | 4.1594 |
| 05 September 2012 link wap | 4.2009 |
| 04 September 2012 link wap | 4.1973 |
| 03 September 2012 link wap | 4.1933 |
| 31 August 2012 link wap | 4.1765 |
| 30 August 2012 link wap | 4.1968 |
| 29 August 2012 link wap | 4.1555 |
| 28 August 2012 link wap | 4.1012 |
| 27 August 2012 link wap | 4.078 |
| 24 August 2012 link wap | 4.1022 |
| 23 August 2012 link wap | 4.0808 |
| 22 August 2012 link wap | 4.0761 |
| 21 August 2012 link wap | 4.0624 |
| 20 August 2012 link wap | 4.0697 |
| 17 August 2012 link wap | 4.0806 |
| 16 August 2012 link wap | 4.0771 |
| 15 August 2012 link wap | 4.0875 |
| 14 August 2012 link wap | 4.0833 |
| 13 August 2012 link wap | 4.082 |
| 10 August 2012 link wap | 4.0961 |
| 09 August 2012 link wap | 4.0678 |
| 08 August 2012 link wap | 4.0905 |
| 07 August 2012 link wap | 4.0506 |
| 06 August 2012 link wap | 4.0345 |
| 03 August 2012 link wap | 4.0892 |
| 02 August 2012 link wap | 4.1031 |
| 01 August 2012 link wap | 4.1058 |
| 31 July 2012 link wap | 4.105 |
| 30 July 2012 link wap | 4.1207 |
| 27 July 2012 link wap | 4.1275 |
| 26 July 2012 link wap | 4.1506 |
| 25 July 2012 link wap | 4.1936 |
| 24 July 2012 link wap | 4.2133 |
| 23 July 2012 link wap | 4.1968 |
| 20 July 2012 link wap | 4.1626 |
| 19 July 2012 link wap | 4.1584 |
| 18 July 2012 link wap | 4.1795 |
| 17 July 2012 link wap | 4.1705 |
| 16 July 2012 link wap | 4.1844 |
| 13 July 2012 link wap | 4.2113 |
| 12 July 2012 link wap | 4.2081 |
| 11 July 2012 link wap | 4.1697 |
| 10 July 2012 link wap | 4.1982 |
| 09 July 2012 link wap | 4.2333 |
| 06 July 2012 link wap | 4.2139 |
| 05 July 2012 link wap | 4.206 |
| 04 July 2012 link wap | 4.2066 |
| 03 July 2012 link wap | 4.21 |
| 02 July 2012 link wap | 4.2205 |
| 29 June 2012 link wap | 4.2488 |
| 28 June 2012 link wap | 4.2872 |
| 27 June 2012 link wap | 4.2515 |
| 26 June 2012 link wap | 4.248 |
| 25 June 2012 link wap | 4.2548 |
| 22 June 2012 link wap | 4.2563 |
| 21 June 2012 link wap | 4.2537 |
| 20 June 2012 link wap | 4.2393 |
| 19 June 2012 link wap | 4.253 |
| 18 June 2012 link wap | 4.2807 |
| 15 June 2012 link wap | 4.2984 |
| 14 June 2012 link wap | 4.315 |
| 13 June 2012 link wap | 4.324 |
| 12 June 2012 link wap | 4.3283 |
| 11 June 2012 link wap | 4.2953 |
| 08 June 2012 link wap | 4.296 |
| 07 June 2012 link wap | 4.27 |
| 06 June 2012 link wap | 4.3498 |
| 05 June 2012 link wap | 4.3816 |
| 04 June 2012 link wap | 4.399 |
| 01 June 2012 link wap | 4.4125 |
| 31 May 2012 link wap | 4.3915 |
| 30 May 2012 link wap | 4.3873 |
| 29 May 2012 link wap | 4.361 |
| 28 May 2012 link wap | 4.3394 |
| 25 May 2012 link wap | 4.353 |
| 24 May 2012 link wap | 4.3483 |
| 23 May 2012 link wap | 4.367 |
| 22 May 2012 link wap | 4.3296 |
| 21 May 2012 link wap | 4.333 |
| 18 May 2012 link wap | 4.336 |
| 17 May 2012 link wap | 4.3484 |
| 16 May 2012 link wap | 4.35 |
| 15 May 2012 link wap | 4.3225 |
| 14 May 2012 link wap | 4.302 |
| 11 May 2012 link wap | 4.2434 |
| 10 May 2012 link wap | 4.2292 |
| 09 May 2012 link wap | 4.2154 |
| 08 May 2012 link wap | 4.1905 |
| 07 May 2012 link wap | 4.1958 |
| 04 May 2012 link wap | 4.1848 |
| 03 May 2012 link wap | 4.1629 |
| 02 May 2012 link wap | 4.1693 |
| 30 April 2012 link wap | 4.1709 |
| 27 April 2012 link wap | 4.1788 |
| 26 April 2012 link wap | 4.182 |
| 25 April 2012 link wap | 4.1738 |
| 24 April 2012 link wap | 4.2003 |
| 23 April 2012 link wap | 4.2045 |
| 20 April 2012 link wap | 4.192 |
| 19 April 2012 link wap | 4.187 |
| 18 April 2012 link wap | 4.1804 |
| 17 April 2012 link wap | 4.1905 |
| 16 April 2012 link wap | 4.194 |
| 13 April 2012 link wap | 4.1808 |
| 12 April 2012 link wap | 4.1802 |
| 11 April 2012 link wap | 4.1937 |
| 10 April 2012 link wap | 4.1706 |
| 05 April 2012 link wap | 4.1707 |
| 04 April 2012 link wap | 4.1548 |
| 03 April 2012 link wap | 4.1357 |
| 02 April 2012 link wap | 4.1445 |
| 30 March 2012 link wap | 4.1522 |
| 29 March 2012 link wap | 4.1612 |
| 28 March 2012 link wap | 4.1568 |
| 27 March 2012 link wap | 4.1367 |
| 26 March 2012 link wap | 4.1376 |
| 23 March 2012 link wap | 4.1682 |
| 22 March 2012 link wap | 4.1645 |
| 21 March 2012 link wap | 4.1525 |
| 20 March 2012 link wap | 4.127 |
| 19 March 2012 link wap | 4.1255 |
| 16 March 2012 link wap | 4.13 |
| 15 March 2012 link wap | 4.1393 |
| 14 March 2012 link wap | 4.1545 |
| 13 March 2012 link wap | 4.1243 |
| 12 March 2012 link wap | 4.1095 |
| 09 March 2012 link wap | 4.0992 |
| 08 March 2012 link wap | 4.1135 |
| 07 March 2012 link wap | 4.1644 |
| 06 March 2012 link wap | 4.1495 |
| 05 March 2012 link wap | 4.126 |
| 02 March 2012 link wap | 4.1074 |
| 01 March 2012 link wap | 4.1152 |
| 29 February 2012 link wap | 4.1212 |
| 28 February 2012 link wap | 4.141 |
| 27 February 2012 link wap | 4.1738 |
| 24 February 2012 link wap | 4.1665 |
| 23 February 2012 link wap | 4.1803 |
| 22 February 2012 link wap | 4.1866 |
| 21 February 2012 link wap | 4.1837 |
| 20 February 2012 link wap | 4.168 |
| 17 February 2012 link wap | 4.1816 |
| 16 February 2012 link wap | 4.236 |
| 15 February 2012 link wap | 4.1875 |
| 14 February 2012 link wap | 4.191 |
| 13 February 2012 link wap | 4.1942 |
| 10 February 2012 link wap | 4.2188 |
| 09 February 2012 link wap | 4.1971 |
| 08 February 2012 link wap | 4.1773 |
| 07 February 2012 link wap | 4.1783 |
| 06 February 2012 link wap | 4.177 |
| 03 February 2012 link wap | 4.1932 |
| 02 February 2012 link wap | 4.1997 |
| 01 February 2012 link wap | 4.2005 |
| 31 January 2012 link wap | 4.2243 |
| 30 January 2012 link wap | 4.2545 |
| 27 January 2012 link wap | 4.2207 |
| 26 January 2012 link wap | 4.247 |
| 25 January 2012 link wap | 4.2966 |
| 24 January 2012 link wap | 4.2984 |
| 23 January 2012 link wap | 4.2853 |
| 20 January 2012 link wap | 4.3196 |
| 19 January 2012 link wap | 4.325 |
| 18 January 2012 link wap | 4.3478 |
| 17 January 2012 link wap | 4.3697 |
| 16 January 2012 link wap | 4.3927 |
| 13 January 2012 link wap | 4.406 |
| 12 January 2012 link wap | 4.4392 |
| 11 January 2012 link wap | 4.4609 |
| 10 January 2012 link wap | 4.4626 |
| 09 January 2012 link wap | 4.4821 |
| 06 January 2012 link wap | 4.4973 |
| 05 January 2012 link wap | 4.5054 |
| 04 January 2012 link wap | 4.4895 |
| 03 January 2012 link wap | 4.4744 |
| 02 January 2012 link wap | 4.4733 |
| 30 December 2011 link wap | 4.458 |
| 29 December 2011 link wap | 4.4411 |
| 28 December 2011 link wap | 4.3947 |
| 27 December 2011 link wap | 4.404 |
| 23 December 2011 link wap | 4.4397 |
| 22 December 2011 link wap | 4.4352 |
| 21 December 2011 link wap | 4.4568 |
| 20 December 2011 link wap | 4.459 |
| 19 December 2011 link wap | 4.488 |
| 16 December 2011 link wap | 4.4891 |
| 15 December 2011 link wap | 4.535 |
| 14 December 2011 link wap | 4.5607 |
| 13 December 2011 link wap | 4.5608 |
| 12 December 2011 link wap | 4.5395 |
| 09 December 2011 link wap | 4.5149 |
| 08 December 2011 link wap | 4.4763 |
| 07 December 2011 link wap | 4.4715 |
| 06 December 2011 link wap | 4.4548 |
| 05 December 2011 link wap | 4.4687 |
| 02 December 2011 link wap | 4.4726 |
| 01 December 2011 link wap | 4.505 |
| 30 November 2011 link wap | 4.508 |
| 29 November 2011 link wap | 4.527 |
| 28 November 2011 link wap | 4.5153 |
| 25 November 2011 link wap | 4.5143 |
| 24 November 2011 link wap | 4.4905 |
| 23 November 2011 link wap | 4.4715 |
| 22 November 2011 link wap | 4.4637 |
| 21 November 2011 link wap | 4.4469 |
| 18 November 2011 link wap | 4.42 |
| 17 November 2011 link wap | 4.4388 |
| 16 November 2011 link wap | 4.4276 |
| 15 November 2011 link wap | 4.4145 |
| 14 November 2011 link wap | 4.3956 |
| 11 November 2011 link wap | 4.4235 |
| 10 November 2011 link wap | 4.3825 |
| 09 November 2011 link wap | 4.397 |
| 08 November 2011 link wap | 4.3545 |
| 07 November 2011 link wap | 4.3634 |
| 04 November 2011 link wap | 4.3611 |
| 03 November 2011 link wap | 4.3463 |
| 02 November 2011 link wap | 4.3725 |
| 01 November 2011 link wap | 4.4774 |
| 31 October 2011 link wap | 4.3447 |
| 28 October 2011 link wap | 4.325 |
| 27 October 2011 link wap | 4.342 |
| 26 October 2011 link wap | 4.3718 |
| 25 October 2011 link wap | 4.3815 |
| 24 October 2011 link wap | 4.3739 |
| 21 October 2011 link wap | 4.3935 |
| 20 October 2011 link wap | 4.3515 |
| 19 October 2011 link wap | 4.3351 |
| 18 October 2011 link wap | 4.3684 |
| 17 October 2011 link wap | 4.2927 |
| 14 October 2011 link wap | 4.31 |
| 13 October 2011 link wap | 4.3168 |
| 12 October 2011 link wap | 4.2941 |
| 11 October 2011 link wap | 4.3284 |
| 10 October 2011 link wap | 4.3185 |
| 07 October 2011 link wap | 4.3762 |
| 06 October 2011 link wap | 4.3768 |
| 05 October 2011 link wap | 4.3953 |
| 04 October 2011 link wap | 4.4069 |
| 03 October 2011 link wap | 4.3815 |
| 30 September 2011 link wap | 4.405 |
| 29 September 2011 link wap | 4.4377 |
| 28 September 2011 link wap | 4.4313 |
| 27 September 2011 link wap | 4.372 |
| 26 September 2011 link wap | 4.3888 |
| 23 September 2011 link wap | 4.513 |
| 22 September 2011 link wap | 4.4863 |
| 21 September 2011 link wap | 4.4333 |
| 20 September 2011 link wap | 4.366 |
| 19 September 2011 link wap | 4.3645 |
| 16 September 2011 link wap | 4.3445 |
| 15 September 2011 link wap | 4.3535 |
| 14 September 2011 link wap | 4.358 |
| 13 September 2011 link wap | 4.3339 |
| 12 September 2011 link wap | 4.3232 |
| 09 September 2011 link wap | 4.3033 |
| 08 September 2011 link wap | 4.2374 |
| 07 September 2011 link wap | 4.2186 |
| 06 September 2011 link wap | 4.2325 |
| 05 September 2011 link wap | 4.2056 |
| 02 September 2011 link wap | 4.1821 |
| 01 September 2011 link wap | 4.1442 |
| 31 August 2011 link wap | 4.1481 |
| 30 August 2011 link wap | 4.1579 |
| 29 August 2011 link wap | 4.1562 |
| 26 August 2011 link wap | 4.1751 |
| 25 August 2011 link wap | 4.1528 |
| 24 August 2011 link wap | 4.1566 |
| 23 August 2011 link wap | 4.1499 |
| 22 August 2011 link wap | 4.183 |
| 19 August 2011 link wap | 4.1724 |
| 18 August 2011 link wap | 4.1526 |
| 17 August 2011 link wap | 4.1338 |
| 16 August 2011 link wap | 4.1595 |
| 15 August 2011 link wap | 4.1583 |
| 12 August 2011 link wap | 4.1518 |
| 11 August 2011 link wap | 4.1759 |
| 10 August 2011 link wap | 4.1006 |
| 09 August 2011 link wap | 4.0956 |
| 08 August 2011 link wap | 4.0514 |
| 05 August 2011 link wap | 4.0455 |
| 04 August 2011 link wap | 4.0313 |
| 03 August 2011 link wap | 4.028 |
| 02 August 2011 link wap | 4.0295 |
| 01 August 2011 link wap | 3.9828 |
| 29 July 2011 link wap | 4.0086 |
| 28 July 2011 link wap | 4.015 |
| 27 July 2011 link wap | 4.0058 |
| 26 July 2011 link wap | 4.0035 |
| 25 July 2011 link wap | 3.9984 |
| 22 July 2011 link wap | 3.9815 |
| 21 July 2011 link wap | 3.9955 |
| 20 July 2011 link wap | 3.9917 |
| 19 July 2011 link wap | 4.0283 |
| 18 July 2011 link wap | 4.044 |
| 15 July 2011 link wap | 4.0348 |
| 14 July 2011 link wap | 4.031 |
| 13 July 2011 link wap | 4.0445 |
| 12 July 2011 link wap | 4.0315 |
| 11 July 2011 link wap | 3.9813 |
| 08 July 2011 link wap | 3.9401 |
| 07 July 2011 link wap | 3.9465 |
| 06 July 2011 link wap | 3.9544 |
| 05 July 2011 link wap | 3.95 |
| 04 July 2011 link wap | 3.9425 |
| 01 July 2011 link wap | 3.9678 |
| 30 June 2011 link wap | 3.9903 |
| 29 June 2011 link wap | 3.9987 |
| 28 June 2011 link wap | 4.0132 |
| 27 June 2011 link wap | 4.0024 |
| 24 June 2011 link wap | 3.9919 |
| 23 June 2011 link wap | 3.9991 |
| 22 June 2011 link wap | 3.9838 |
| 21 June 2011 link wap | 3.9762 |
| 20 June 2011 link wap | 3.9898 |
| 17 June 2011 link wap | 3.9729 |
| 16 June 2011 link wap | 3.9841 |
| 15 June 2011 link wap | 3.941 |
| 14 June 2011 link wap | 3.9302 |
| 13 June 2011 link wap | 3.9332 |
| 10 June 2011 link wap | 3.9354 |
| 08 June 2011 link wap | 3.9572 |
| 07 June 2011 link wap | 3.9487 |
| 06 June 2011 link wap | 3.9612 |
| 03 June 2011 link wap | 3.957 |
| 02 June 2011 link wap | 3.9663 |
| 01 June 2011 link wap | 3.957 |
| 31 May 2011 link wap | 3.9558 |
| 30 May 2011 link wap | 3.975 |
| 27 May 2011 link wap | 3.978 |
| 26 May 2011 link wap | 3.9675 |
| 25 May 2011 link wap | 3.9678 |
| 24 May 2011 link wap | 3.9473 |
| 23 May 2011 link wap | 3.9485 |
| 20 May 2011 link wap | 3.9266 |
| 19 May 2011 link wap | 3.9236 |
| 18 May 2011 link wap | 3.9263 |
| 17 May 2011 link wap | 3.9288 |
| 16 May 2011 link wap | 3.9303 |
| 13 May 2011 link wap | 3.9173 |
| 12 May 2011 link wap | 3.915 |
| 11 May 2011 link wap | 3.9013 |
| 10 May 2011 link wap | 3.9315 |
| 09 May 2011 link wap | 3.9383 |
| 06 May 2011 link wap | 3.9515 |
| 05 May 2011 link wap | 3.9475 |
| 04 May 2011 link wap | 3.9366 |
| 03 May 2011 link wap | 3.9443 |
| 02 May 2011 link wap | 3.9297 |
| 29 April 2011 link wap | 3.9356 |
| 28 April 2011 link wap | 3.9393 |
| 27 April 2011 link wap | 3.9294 |
| 26 April 2011 link wap | 3.934 |
| 21 April 2011 link wap | 3.9493 |
| 20 April 2011 link wap | 3.9723 |
| 19 April 2011 link wap | 3.9785 |
| 18 April 2011 link wap | 3.9683 |
| 15 April 2011 link wap | 3.9467 |
| 14 April 2011 link wap | 3.9526 |
| 13 April 2011 link wap | 3.9584 |
| 12 April 2011 link wap | 3.9733 |
| 11 April 2011 link wap | 3.9775 |
| 08 April 2011 link wap | 3.956 |
| 07 April 2011 link wap | 3.9755 |
| 06 April 2011 link wap | 3.9858 |
| 05 April 2011 link wap | 4.014 |
| 04 April 2011 link wap | 4.0325 |
| 01 April 2011 link wap | 4.0398 |
| 31 March 2011 link wap | 4.0106 |
| 30 March 2011 link wap | 3.988 |
| 29 March 2011 link wap | 3.9955 |
| 28 March 2011 link wap | 4.0007 |
| 25 March 2011 link wap | 4.0095 |
| 24 March 2011 link wap | 4.0197 |
| 23 March 2011 link wap | 4.041 |
| 22 March 2011 link wap | 4.0338 |
| 21 March 2011 link wap | 4.0436 |
| 18 March 2011 link wap | 4.0588 |
| 17 March 2011 link wap | 4.079 |
| 16 March 2011 link wap | 4.0625 |
| 15 March 2011 link wap | 4.0584 |
| 14 March 2011 link wap | 4.0315 |
| 11 March 2011 link wap | 4.0412 |
| 10 March 2011 link wap | 3.9915 |
| 09 March 2011 link wap | 3.9801 |
| 08 March 2011 link wap | 3.9848 |
| 07 March 2011 link wap | 3.9732 |
| 04 March 2011 link wap | 3.99 |
| 03 March 2011 link wap | 3.9826 |
| 02 March 2011 link wap | 3.9845 |
| 01 March 2011 link wap | 3.9725 |
| 28 February 2011 link wap | 3.9548 |
| 25 February 2011 link wap | 3.9709 |
| 24 February 2011 link wap | 3.9975 |
| 23 February 2011 link wap | 3.9583 |
| 22 February 2011 link wap | 3.9655 |
| 21 February 2011 link wap | 3.9277 |
| 18 February 2011 link wap | 3.9145 |
| 17 February 2011 link wap | 3.9075 |
| 16 February 2011 link wap | 3.9093 |
| 15 February 2011 link wap | 3.9287 |
| 14 February 2011 link wap | 3.9436 |
| 11 February 2011 link wap | 3.9193 |
| 10 February 2011 link wap | 3.9337 |
| 09 February 2011 link wap | 3.8943 |
| 08 February 2011 link wap | 3.8856 |
| 07 February 2011 link wap | 3.874 |
| 04 February 2011 link wap | 3.9008 |
| 03 February 2011 link wap | 3.9147 |
| 02 February 2011 link wap | 3.9128 |
| 01 February 2011 link wap | 3.9138 |
| 31 January 2011 link wap | 3.9362 |
| 28 January 2011 link wap | 3.9161 |
| 27 January 2011 link wap | 3.8985 |
| 26 January 2011 link wap | 3.873 |
| 25 January 2011 link wap | 3.8755 |
| 24 January 2011 link wap | 3.877 |
| 21 January 2011 link wap | 3.8748 |
| 20 January 2011 link wap | 3.9132 |
| 19 January 2011 link wap | 3.8658 |
| 18 January 2011 link wap | 3.8707 |
| 17 January 2011 link wap | 3.873 |
| 14 January 2011 link wap | 3.88 |
| 13 January 2011 link wap | 3.8656 |
| 12 January 2011 link wap | 3.8425 |
| 11 January 2011 link wap | 3.8882 |
| 10 January 2011 link wap | 3.9047 |
| 07 January 2011 link wap | 3.8768 |
| 06 January 2011 link wap | 3.8553 |
| 05 January 2011 link wap | 3.8973 |
| 04 January 2011 link wap | 3.9403 |
| 03 January 2011 link wap | 3.9578 |
| 31 December 2010 link wap | 3.975 |
| 30 December 2010 link wap | 3.965 |
| 29 December 2010 link wap | 3.9667 |
| 28 December 2010 link wap | 3.9823 |
| 27 December 2010 link wap | 3.9763 |
| 24 December 2010 link wap | 3.9655 |
| 23 December 2010 link wap | 3.9798 |
| 22 December 2010 link wap | 3.9928 |
| 21 December 2010 link wap | 3.994 |
| 20 December 2010 link wap | 3.9966 |
| 17 December 2010 link wap | 3.9798 |
| 16 December 2010 link wap | 3.979 |
| 15 December 2010 link wap | 3.9783 |
| 14 December 2010 link wap | 3.99 |
| 13 December 2010 link wap | 4.0156 |
| 10 December 2010 link wap | 4.0296 |
| 09 December 2010 link wap | 4.0305 |
| 08 December 2010 link wap | 4.0633 |
| 07 December 2010 link wap | 4.0117 |
| 06 December 2010 link wap | 4.019 |
| 03 December 2010 link wap | 3.9952 |
| 02 December 2010 link wap | 4.0055 |
| 01 December 2010 link wap | 4.0202 |
| 30 November 2010 link wap | 4.0692 |
| 29 November 2010 link wap | 4.0476 |
| 26 November 2010 link wap | 4.0275 |
| 25 November 2010 link wap | 3.9789 |
| 24 November 2010 link wap | 3.9743 |
| 23 November 2010 link wap | 3.9543 |
| 22 November 2010 link wap | 3.934 |
| 19 November 2010 link wap | 3.9345 |
| 18 November 2010 link wap | 3.9375 |
| 17 November 2010 link wap | 3.964 |
| 16 November 2010 link wap | 3.9372 |
| 15 November 2010 link wap | 3.93 |
| 12 November 2010 link wap | 3.9289 |
| 11 November 2010 link wap | 3.9329 |
| 10 November 2010 link wap | 3.8843 |
| 09 November 2010 link wap | 3.9219 |
| 08 November 2010 link wap | 3.9193 |
| 05 November 2010 link wap | 3.915 |
| 04 November 2010 link wap | 3.8958 |
| 03 November 2010 link wap | 3.9327 |
| 02 November 2010 link wap | 3.9548 |
| 01 November 2010 link wap | 3.9701 |
| 29 October 2010 link wap | 3.982 |
| 28 October 2010 link wap | 3.9646 |
| 27 October 2010 link wap | 3.9501 |
| 26 October 2010 link wap | 3.9352 |
| 25 October 2010 link wap | 3.9316 |
| 22 October 2010 link wap | 3.9701 |
| 21 October 2010 link wap | 3.9516 |
| 20 October 2010 link wap | 3.9593 |
| 19 October 2010 link wap | 3.9363 |
| 18 October 2010 link wap | 3.9226 |
| 15 October 2010 link wap | 3.905 |
| 14 October 2010 link wap | 3.9077 |
| 13 October 2010 link wap | 3.9545 |
| 12 October 2010 link wap | 3.964 |
| 11 October 2010 link wap | 3.9605 |
| 08 October 2010 link wap | 3.9765 |
| 07 October 2010 link wap | 3.9655 |
| 06 October 2010 link wap | 3.949 |
| 05 October 2010 link wap | 3.9708 |
| 04 October 2010 link wap | 3.9483 |
| 01 October 2010 link wap | 3.937 |
| 30 September 2010 link wap | 3.9847 |
| 29 September 2010 link wap | 3.9743 |
| 28 September 2010 link wap | 3.9761 |
| 27 September 2010 link wap | 3.9497 |
| 24 September 2010 link wap | 3.9763 |
| 23 September 2010 link wap | 3.9764 |
| 22 September 2010 link wap | 3.9415 |
| 21 September 2010 link wap | 3.945 |
| 20 September 2010 link wap | 3.9483 |
| 17 September 2010 link wap | 3.9622 |
| 16 September 2010 link wap | 3.9403 |
| 15 September 2010 link wap | 3.9357 |
| 14 September 2010 link wap | 3.9439 |
| 13 September 2010 link wap | 3.9383 |
| 10 September 2010 link wap | 3.9338 |
| 09 September 2010 link wap | 3.938 |
| 08 September 2010 link wap | 3.9518 |
| 07 September 2010 link wap | 3.9371 |
| 06 September 2010 link wap | 3.9333 |
| 03 September 2010 link wap | 3.952 |
| 02 September 2010 link wap | 3.9767 |
| 01 September 2010 link wap | 3.9896 |
| 31 August 2010 link wap | 4.0135 |
| 30 August 2010 link wap | 3.9806 |
| 27 August 2010 link wap | 3.9886 |
| 26 August 2010 link wap | 3.9907 |
| 25 August 2010 link wap | 4.007 |
| 24 August 2010 link wap | 4.022 |
| 23 August 2010 link wap | 3.9904 |
| 20 August 2010 link wap | 3.981 |
| 19 August 2010 link wap | 3.9283 |
| 18 August 2010 link wap | 3.9414 |
| 17 August 2010 link wap | 3.9709 |
| 16 August 2010 link wap | 3.9929 |
| 13 August 2010 link wap | 4.016 |
| 12 August 2010 link wap | 4.0243 |
| 11 August 2010 link wap | 4.0055 |
| 10 August 2010 link wap | 3.9841 |
| 09 August 2010 link wap | 3.9814 |
| 06 August 2010 link wap | 3.987 |
| 05 August 2010 link wap | 3.9831 |
| 04 August 2010 link wap | 4.0036 |
| 03 August 2010 link wap | 3.9964 |
| 02 August 2010 link wap | 3.989 |
| 30 July 2010 link wap | 4.0085 |
| 29 July 2010 link wap | 4.004 |
| 28 July 2010 link wap | 4.007 |
| 27 July 2010 link wap | 4.0045 |
| 26 July 2010 link wap | 4.0353 |
| 23 July 2010 link wap | 4.07 |
| 22 July 2010 link wap | 4.0974 |
| 21 July 2010 link wap | 4.0986 |
| 20 July 2010 link wap | 4.1354 |
| 19 July 2010 link wap | 4.1292 |
| 16 July 2010 link wap | 4.0914 |
| 15 July 2010 link wap | 4.0608 |
| 14 July 2010 link wap | 4.0662 |
| 13 July 2010 link wap | 4.0748 |
| 12 July 2010 link wap | 4.077 |
| 09 July 2010 link wap | 4.0699 |
| 08 July 2010 link wap | 4.079 |
| 07 July 2010 link wap | 4.122 |
| 06 July 2010 link wap | 4.1009 |
| 05 July 2010 link wap | 4.1268 |
| 02 July 2010 link wap | 4.1545 |
| 01 July 2010 link wap | 4.177 |
| 30 June 2010 link wap | 4.147 |
| 29 June 2010 link wap | 4.1603 |
| 28 June 2010 link wap | 4.1322 |
| 25 June 2010 link wap | 4.1235 |
| 24 June 2010 link wap | 4.1207 |
| 23 June 2010 link wap | 4.0662 |
| 22 June 2010 link wap | 4.0601 |
| 21 June 2010 link wap | 4.038 |
| 18 June 2010 link wap | 4.0675 |
| 17 June 2010 link wap | 4.0756 |
| 16 June 2010 link wap | 4.0925 |
| 15 June 2010 link wap | 4.0734 |
| 14 June 2010 link wap | 4.077 |
| 11 June 2010 link wap | 4.089 |
| 10 June 2010 link wap | 4.1218 |
| 09 June 2010 link wap | 4.1124 |
| 08 June 2010 link wap | 4.133 |
| 07 June 2010 link wap | 4.1503 |
| 04 June 2010 link wap | 4.195 |
| 03 June 2010 link wap | 4.0705 |
| 02 June 2010 link wap | 4.1008 |
| 01 June 2010 link wap | 4.114 |
| 31 May 2010 link wap | 4.0791 |
| 28 May 2010 link wap | 4.0615 |
| 27 May 2010 link wap | 4.0848 |
| 26 May 2010 link wap | 4.109 |
| 25 May 2010 link wap | 4.1642 |
| 24 May 2010 link wap | 4.115 |
| 21 May 2010 link wap | 4.153 |
| 20 May 2010 link wap | 4.188 |
| 19 May 2010 link wap | 4.083 |
| 18 May 2010 link wap | 3.999 |
| 17 May 2010 link wap | 4.0195 |
| 14 May 2010 link wap | 3.9858 |
| 13 May 2010 link wap | 3.9538 |
| 12 May 2010 link wap | 3.9707 |
| 11 May 2010 link wap | 4.0499 |
| 10 May 2010 link wap | 4.028 |
| 07 May 2010 link wap | 4.1483 |
| 06 May 2010 link wap | 4.0923 |
| 05 May 2010 link wap | 4.032 |
| 04 May 2010 link wap | 3.9585 |
| 03 May 2010 link wap | 3.916 |
| 30 April 2010 link wap | 3.9163 |
| 29 April 2010 link wap | 3.9153 |
| 28 April 2010 link wap | 3.9315 |
| 27 April 2010 link wap | 3.9166 |
| 26 April 2010 link wap | 3.8788 |
| 23 April 2010 link wap | 3.8823 |
| 22 April 2010 link wap | 3.8795 |
| 21 April 2010 link wap | 3.8713 |
| 20 April 2010 link wap | 3.8861 |
| 19 April 2010 link wap | 3.9031 |
| 16 April 2010 link wap | 3.8743 |
| 15 April 2010 link wap | 3.8583 |
| 14 April 2010 link wap | 3.8549 |
| 13 April 2010 link wap | 3.8828 |
| 12 April 2010 link wap | 3.8665 |
| 09 April 2010 link wap | 3.877 |
| 08 April 2010 link wap | 3.8498 |
| 07 April 2010 link wap | 3.8385 |
| 06 April 2010 link wap | 3.8349 |
| 01 April 2010 link wap | 3.8458 |
| 31 March 2010 link wap | 3.8673 |
| 30 March 2010 link wap | 3.8759 |
| 29 March 2010 link wap | 3.8916 |
| 26 March 2010 link wap | 3.8893 |
| 25 March 2010 link wap | 3.888 |
| 24 March 2010 link wap | 3.8886 |
| 23 March 2010 link wap | 3.8952 |
| 22 March 2010 link wap | 3.925 |
| 19 March 2010 link wap | 3.8795 |
| 18 March 2010 link wap | 3.873 |
| 17 March 2010 link wap | 3.8682 |
| 16 March 2010 link wap | 3.8865 |
| 15 March 2010 link wap | 3.895 |
| 12 March 2010 link wap | 3.904 |
| 11 March 2010 link wap | 3.9012 |
| 10 March 2010 link wap | 3.86 |
| 09 March 2010 link wap | 3.8954 |
| 08 March 2010 link wap | 3.8681 |
| 05 March 2010 link wap | 3.8755 |
| 04 March 2010 link wap | 3.901 |
| 03 March 2010 link wap | 3.9 |
| 02 March 2010 link wap | 3.9147 |
| 01 March 2010 link wap | 3.94 |
| 26 February 2010 link wap | 3.9698 |
| 25 February 2010 link wap | 3.9926 |
| 24 February 2010 link wap | 3.9926 |
| 23 February 2010 link wap | 3.9703 |
| 22 February 2010 link wap | 3.962 |
| 19 February 2010 link wap | 4.0043 |
| 18 February 2010 link wap | 4.0008 |
| 17 February 2010 link wap | 3.977 |
| 16 February 2010 link wap | 4.0135 |
| 15 February 2010 link wap | 4.0168 |
| 12 February 2010 link wap | 4.0172 |
| 11 February 2010 link wap | 4.0285 |
| 10 February 2010 link wap | 4.0663 |
| 09 February 2010 link wap | 4.0775 |
| 08 February 2010 link wap | 4.104 |
| 05 February 2010 link wap | 4.0875 |
| 04 February 2010 link wap | 4.028 |
| 03 February 2010 link wap | 3.9827 |
| 02 February 2010 link wap | 3.9917 |
| 01 February 2010 link wap | 4.0045 |
| 29 January 2010 link wap | 4.0463 |
| 28 January 2010 link wap | 4.0705 |
| 27 January 2010 link wap | 4.0808 |
| 26 January 2010 link wap | 4.0902 |
| 25 January 2010 link wap | 4.0674 |
| 22 January 2010 link wap | 4.1018 |
| 21 January 2010 link wap | 4.0545 |
| 20 January 2010 link wap | 4.0232 |
| 19 January 2010 link wap | 4.0303 |
| 18 January 2010 link wap | 4.0227 |
| 15 January 2010 link wap | 4.0399 |
| 14 January 2010 link wap | 4.0592 |
| 13 January 2010 link wap | 4.0563 |
| 12 January 2010 link wap | 4.0838 |
| 11 January 2010 link wap | 4.0583 |
| 08 January 2010 link wap | 4.1088 |
| 07 January 2010 link wap | 4.1225 |
| 06 January 2010 link wap | 4.0953 |
| 05 January 2010 link wap | 4.092 |
| 04 January 2010 link wap | 4.103 |
| 31 December 2009 link wap | 4.1045 |
| 30 December 2009 link wap | 4.1249 |
| 29 December 2009 link wap | 4.1463 |
| 28 December 2009 link wap | 4.161 |
| 24 December 2009 link wap | 4.1523 |
| 23 December 2009 link wap | 4.1723 |
| 22 December 2009 link wap | 4.177 |
| 21 December 2009 link wap | 4.1865 |
| 18 December 2009 link wap | 4.193 |
| 17 December 2009 link wap | 4.2028 |
| 16 December 2009 link wap | 4.1947 |
| 15 December 2009 link wap | 4.1865 |
| 14 December 2009 link wap | 4.1483 |
| 11 December 2009 link wap | 4.1457 |
| 10 December 2009 link wap | 4.1405 |
| 09 December 2009 link wap | 4.1336 |
| 08 December 2009 link wap | 4.107 |
| 07 December 2009 link wap | 4.08 |
| 04 December 2009 link wap | 4.0928 |
| 03 December 2009 link wap | 4.0977 |
| 02 December 2009 link wap | 4.1086 |
| 01 December 2009 link wap | 4.1098 |
| 30 November 2009 link wap | 4.1441 |
| 27 November 2009 link wap | 4.1635 |
| 26 November 2009 link wap | 4.1245 |
| 25 November 2009 link wap | 4.1065 |
| 24 November 2009 link wap | 4.1149 |
| 23 November 2009 link wap | 4.1209 |
| 20 November 2009 link wap | 4.1523 |
| 19 November 2009 link wap | 4.1358 |
| 18 November 2009 link wap | 4.0973 |
| 17 November 2009 link wap | 4.1012 |
| 16 November 2009 link wap | 4.096 |
| 13 November 2009 link wap | 4.111 |
| 12 November 2009 link wap | 4.1411 |
| 11 November 2009 link wap | 4.1221 |
| 10 November 2009 link wap | 4.2033 |
| 09 November 2009 link wap | 4.218 |
| 06 November 2009 link wap | 4.247 |
| 05 November 2009 link wap | 4.245 |
| 04 November 2009 link wap | 4.2699 |
| 03 November 2009 link wap | 4.286 |
| 02 November 2009 link wap | 4.2563 |
| 30 October 2009 link wap | 4.241 |
| 29 October 2009 link wap | 4.2565 |
| 28 October 2009 link wap | 4.2523 |
| 27 October 2009 link wap | 4.2033 |
| 26 October 2009 link wap | 4.1745 |
| 23 October 2009 link wap | 4.1752 |
| 22 October 2009 link wap | 4.187 |
| 21 October 2009 link wap | 4.178 |
| 20 October 2009 link wap | 4.156 |
| 19 October 2009 link wap | 4.193 |
| 16 October 2009 link wap | 4.2133 |
| 15 October 2009 link wap | 4.2225 |
| 14 October 2009 link wap | 4.2017 |
| 13 October 2009 link wap | 4.233 |
| 12 October 2009 link wap | 4.254 |
| 09 October 2009 link wap | 4.256 |
| 08 October 2009 link wap | 4.2335 |
| 07 October 2009 link wap | 4.218 |
| 06 October 2009 link wap | 4.1763 |
| 05 October 2009 link wap | 4.2076 |
| 02 October 2009 link wap | 4.2438 |
| 01 October 2009 link wap | 4.245 |
| 30 September 2009 link wap | 4.2295 |
| 29 September 2009 link wap | 4.2135 |
| 28 September 2009 link wap | 4.2097 |
| 25 September 2009 link wap | 4.196 |
| 24 September 2009 link wap | 4.1686 |
| 23 September 2009 link wap | 4.1925 |
| 22 September 2009 link wap | 4.1613 |
| 21 September 2009 link wap | 4.159 |
| 18 September 2009 link wap | 4.1293 |
| 17 September 2009 link wap | 4.1245 |
| 16 September 2009 link wap | 4.1393 |
| 15 September 2009 link wap | 4.1635 |
| 14 September 2009 link wap | 4.204 |
| 11 September 2009 link wap | 4.1925 |
| 10 September 2009 link wap | 4.1667 |
| 09 September 2009 link wap | 4.124 |
| 08 September 2009 link wap | 4.0893 |
| 07 September 2009 link wap | 4.11 |
| 04 September 2009 link wap | 4.1145 |
| 03 September 2009 link wap | 4.121 |
| 02 September 2009 link wap | 4.168 |
| 01 September 2009 link wap | 4.1088 |
| 31 August 2009 link wap | 4.104 |
| 28 August 2009 link wap | 4.087 |
| 27 August 2009 link wap | 4.1125 |
| 26 August 2009 link wap | 4.0933 |
| 25 August 2009 link wap | 4.0806 |
| 24 August 2009 link wap | 4.1123 |
| 21 August 2009 link wap | 4.1068 |
| 20 August 2009 link wap | 4.152 |
| 19 August 2009 link wap | 4.1935 |
| 18 August 2009 link wap | 4.1645 |
| 17 August 2009 link wap | 4.198 |
| 14 August 2009 link wap | 4.124 |
| 13 August 2009 link wap | 4.1085 |
| 12 August 2009 link wap | 4.1813 |
| 11 August 2009 link wap | 4.174 |
| 10 August 2009 link wap | 4.1154 |
| 07 August 2009 link wap | 4.167 |
| 06 August 2009 link wap | 4.145 |
| 05 August 2009 link wap | 4.1005 |
| 04 August 2009 link wap | 4.1233 |
| 03 August 2009 link wap | 4.1088 |
| 31 July 2009 link wap | 4.159 |
| 30 July 2009 link wap | 4.1775 |
| 29 July 2009 link wap | 4.1928 |
| 28 July 2009 link wap | 4.1765 |
| 27 July 2009 link wap | 4.1761 |
| 24 July 2009 link wap | 4.188 |
| 23 July 2009 link wap | 4.25 |
| 22 July 2009 link wap | 4.2548 |
| 21 July 2009 link wap | 4.2525 |
| 20 July 2009 link wap | 4.298 |
| 17 July 2009 link wap | 4.3355 |
| 16 July 2009 link wap | 4.29 |
| 15 July 2009 link wap | 4.29 |
| 14 July 2009 link wap | 4.3557 |
| 13 July 2009 link wap | 4.402 |
| 10 July 2009 link wap | 4.374 |
| 09 July 2009 link wap | 4.3548 |
| 08 July 2009 link wap | 4.4338 |
| 07 July 2009 link wap | 4.374 |
| 06 July 2009 link wap | 4.387 |
| 03 July 2009 link wap | 4.3525 |
| 02 July 2009 link wap | 4.3543 |
| 01 July 2009 link wap | 4.3904 |
| 30 June 2009 link wap | 4.452 |
| 29 June 2009 link wap | 4.496 |
| 26 June 2009 link wap | 4.4945 |
| 25 June 2009 link wap | 4.516 |
| 24 June 2009 link wap | 4.532 |
| 23 June 2009 link wap | 4.5462 |
| 22 June 2009 link wap | 4.523 |
| 19 June 2009 link wap | 4.5138 |
| 18 June 2009 link wap | 4.5575 |
| 17 June 2009 link wap | 4.5283 |
| 16 June 2009 link wap | 4.5305 |
| 15 June 2009 link wap | 4.526 |
| 12 June 2009 link wap | 4.4791 |
| 11 June 2009 link wap | 4.4815 |
| 10 June 2009 link wap | 4.4645 |
| 09 June 2009 link wap | 4.477 |
| 08 June 2009 link wap | 4.5563 |
| 05 June 2009 link wap | 4.542 |
| 04 June 2009 link wap | 4.5193 |
| 03 June 2009 link wap | 4.4998 |
| 02 June 2009 link wap | 4.4877 |
| 01 June 2009 link wap | 4.462 |
| 29 May 2009 link wap | 4.4762 |
| 28 May 2009 link wap | 4.491 |
| 27 May 2009 link wap | 4.4363 |
| 26 May 2009 link wap | 4.4235 |
| 25 May 2009 link wap | 4.414 |
| 22 May 2009 link wap | 4.3843 |
| 21 May 2009 link wap | 4.396 |
| 20 May 2009 link wap | 4.3687 |
| 19 May 2009 link wap | 4.377 |
| 18 May 2009 link wap | 4.468 |
| 15 May 2009 link wap | 4.4795 |
| 14 May 2009 link wap | 4.4875 |
| 13 May 2009 link wap | 4.4118 |
| 12 May 2009 link wap | 4.386 |
| 11 May 2009 link wap | 4.382 |
| 08 May 2009 link wap | 4.351 |
| 07 May 2009 link wap | 4.3038 |
| 06 May 2009 link wap | 4.4135 |
| 05 May 2009 link wap | 4.3483 |
| 04 May 2009 link wap | 4.407 |
| 30 April 2009 link wap | 4.3993 |
| 29 April 2009 link wap | 4.414 |
| 28 April 2009 link wap | 4.547 |
| 27 April 2009 link wap | 4.5866 |
| 24 April 2009 link wap | 4.4886 |
| 23 April 2009 link wap | 4.4355 |
| 22 April 2009 link wap | 4.414 |
| 21 April 2009 link wap | 4.4177 |
| 20 April 2009 link wap | 4.3758 |
| 17 April 2009 link wap | 4.2925 |
| 16 April 2009 link wap | 4.291 |
| 15 April 2009 link wap | 4.3005 |
| 14 April 2009 link wap | 4.348 |
| 09 April 2009 link wap | 4.4285 |
| 08 April 2009 link wap | 4.4785 |
| 07 April 2009 link wap | 4.4963 |
| 06 April 2009 link wap | 4.4373 |
| 03 April 2009 link wap | 4.4541 |
| 02 April 2009 link wap | 4.492 |
| 01 April 2009 link wap | 4.554 |
| 31 March 2009 link wap | 4.6885 |
| 30 March 2009 link wap | 4.726 |
| 27 March 2009 link wap | 4.6483 |
| 26 March 2009 link wap | 4.5675 |
| 25 March 2009 link wap | 4.56 |
| 24 March 2009 link wap | 4.5504 |
| 23 March 2009 link wap | 4.5703 |
| 20 March 2009 link wap | 4.5662 |
| 19 March 2009 link wap | 4.541 |
| 18 March 2009 link wap | 4.5427 |
| 17 March 2009 link wap | 4.49 |
| 16 March 2009 link wap | 4.433 |
| 13 March 2009 link wap | 4.4905 |
| 12 March 2009 link wap | 4.604 |
| 11 March 2009 link wap | 4.5905 |
| 10 March 2009 link wap | 4.6953 |
| 09 March 2009 link wap | 4.746 |
| 06 March 2009 link wap | 4.7311 |
| 05 March 2009 link wap | 4.7225 |
| 04 March 2009 link wap | 4.714 |
| 03 March 2009 link wap | 4.735 |
| 02 March 2009 link wap | 4.75 |
| 27 February 2009 link wap | 4.703 |
| 26 February 2009 link wap | 4.696 |
| 25 February 2009 link wap | 4.6515 |
| 24 February 2009 link wap | 4.683 |
| 23 February 2009 link wap | 4.6435 |
| 20 February 2009 link wap | 4.7495 |
| 19 February 2009 link wap | 4.6749 |
| 18 February 2009 link wap | 4.7865 |
| 17 February 2009 link wap | 4.8795 |
| 16 February 2009 link wap | 4.787 |
| 13 February 2009 link wap | 4.643 |
| 12 February 2009 link wap | 4.605 |
| 11 February 2009 link wap | 4.5848 |
| 10 February 2009 link wap | 4.4495 |
| 09 February 2009 link wap | 4.4835 |
| 06 February 2009 link wap | 4.5995 |
| 05 February 2009 link wap | 4.6485 |
| 04 February 2009 link wap | 4.674 |
| 03 February 2009 link wap | 4.5495 |
| 02 February 2009 link wap | 4.4421 |
| 30 January 2009 link wap | 4.462 |
| 29 January 2009 link wap | 4.384 |
| 28 January 2009 link wap | 4.345 |
| 27 January 2009 link wap | 4.354 |
| 26 January 2009 link wap | 4.343 |
| 23 January 2009 link wap | 4.4405 |
| 22 January 2009 link wap | 4.3255 |
| 21 January 2009 link wap | 4.3465 |
| 20 January 2009 link wap | 4.377 |
| 19 January 2009 link wap | 4.3435 |
| 16 January 2009 link wap | 4.1805 |
| 15 January 2009 link wap | 4.2296 |
| 14 January 2009 link wap | 4.144 |
| 13 January 2009 link wap | 4.1418 |
| 12 January 2009 link wap | 4.043 |
| 09 January 2009 link wap | 4.0445 |
| 08 January 2009 link wap | 4.0315 |
| 07 January 2009 link wap | 3.9747 |
| 06 January 2009 link wap | 4.02 |
| 05 January 2009 link wap | 4.136 |
| 02 January 2009 link wap | 4.1638 |
| 31 December 2008 link wap | 4.1535 |
| 30 December 2008 link wap | 4.1465 |
| 29 December 2008 link wap | 4.14 |
| 24 December 2008 link wap | 4.0863 |
| 23 December 2008 link wap | 4.096 |
| 22 December 2008 link wap | 4.094 |
| 19 December 2008 link wap | 4.0825 |
| 18 December 2008 link wap | 4.167 |
| 17 December 2008 link wap | 4.0885 |
| 16 December 2008 link wap | 4.0555 |
| 15 December 2008 link wap | 3.9949 |
| 12 December 2008 link wap | 3.9592 |
| 11 December 2008 link wap | 3.9865 |
| 10 December 2008 link wap | 3.9566 |
| 09 December 2008 link wap | 3.922 |
| 08 December 2008 link wap | 3.8875 |
| 05 December 2008 link wap | 3.8865 |
| 04 December 2008 link wap | 3.8625 |
| 03 December 2008 link wap | 3.8506 |
| 02 December 2008 link wap | 3.8325 |
| 01 December 2008 link wap | 3.8445 |
| 28 November 2008 link wap | 3.7748 |
| 27 November 2008 link wap | 3.7745 |
| 26 November 2008 link wap | 3.7675 |
| 25 November 2008 link wap | 3.8354 |
| 24 November 2008 link wap | 3.8565 |
| 21 November 2008 link wap | 3.8375 |
| 20 November 2008 link wap | 3.85 |
| 19 November 2008 link wap | 3.85 |
| 18 November 2008 link wap | 3.8295 |
| 17 November 2008 link wap | 3.773 |
| 14 November 2008 link wap | 3.7344 |
| 13 November 2008 link wap | 3.7426 |
| 12 November 2008 link wap | 3.7658 |
| 11 November 2008 link wap | 3.7485 |
| 10 November 2008 link wap | 3.645 |
| 07 November 2008 link wap | 3.6615 |
| 06 November 2008 link wap | 3.602 |
| 05 November 2008 link wap | 3.5175 |
| 04 November 2008 link wap | 3.5266 |
| 03 November 2008 link wap | 3.5593 |
| 31 October 2008 link wap | 3.5966 |
| 30 October 2008 link wap | 3.565 |
| 29 October 2008 link wap | 3.5936 |
| 28 October 2008 link wap | 3.7003 |
| 27 October 2008 link wap | 3.839 |
| 24 October 2008 link wap | 3.8675 |
| 23 October 2008 link wap | 3.9025 |
| 22 October 2008 link wap | 3.764 |
| 21 October 2008 link wap | 3.6105 |
| 20 October 2008 link wap | 3.5766 |
| 17 October 2008 link wap | 3.57 |
| 16 October 2008 link wap | 3.58 |
| 15 October 2008 link wap | 3.5192 |
| 14 October 2008 link wap | 3.4705 |
| 13 October 2008 link wap | 3.5576 |
| 10 October 2008 link wap | 3.549 |
| 09 October 2008 link wap | 3.4525 |
| 08 October 2008 link wap | 3.4545 |
| 07 October 2008 link wap | 3.433 |
| 06 October 2008 link wap | 3.4444 |
| 03 October 2008 link wap | 3.4277 |
| 02 October 2008 link wap | 3.4088 |
| 01 October 2008 link wap | 3.3819 |
| 30 September 2008 link wap | 3.3967 |
| 29 September 2008 link wap | 3.384 |
| 26 September 2008 link wap | 3.3645 |
| 25 September 2008 link wap | 3.3395 |
| 24 September 2008 link wap | 3.3266 |
| 23 September 2008 link wap | 3.3116 |
| 22 September 2008 link wap | 3.303 |
| 19 September 2008 link wap | 3.3042 |
| 18 September 2008 link wap | 3.3449 |
| 17 September 2008 link wap | 3.348 |
| 16 September 2008 link wap | 3.402 |
| 15 September 2008 link wap | 3.349 |
| 12 September 2008 link wap | 3.3665 |
| 11 September 2008 link wap | 3.4223 |
| 10 September 2008 link wap | 3.4755 |
| 09 September 2008 link wap | 3.4515 |
| 08 September 2008 link wap | 3.472 |
| 05 September 2008 link wap | 3.4332 |
| 04 September 2008 link wap | 3.386 |
| 03 September 2008 link wap | 3.3695 |
| 02 September 2008 link wap | 3.353 |
| 01 September 2008 link wap | 3.34 |
| 29 August 2008 link wap | 3.3508 |
| 28 August 2008 link wap | 3.3498 |
| 27 August 2008 link wap | 3.327 |
| 26 August 2008 link wap | 3.3242 |
| 25 August 2008 link wap | 3.3045 |
| 22 August 2008 link wap | 3.2963 |
| 21 August 2008 link wap | 3.3123 |
| 20 August 2008 link wap | 3.3165 |
| 19 August 2008 link wap | 3.3308 |
| 18 August 2008 link wap | 3.3425 |
| 15 August 2008 link wap | 3.338 |
| 14 August 2008 link wap | 3.309 |
| 13 August 2008 link wap | 3.2861 |
| 12 August 2008 link wap | 3.2753 |
| 11 August 2008 link wap | 3.266 |
| 08 August 2008 link wap | 3.2645 |
| 07 August 2008 link wap | 3.2458 |
| 06 August 2008 link wap | 3.2398 |
| 05 August 2008 link wap | 3.2159 |
| 04 August 2008 link wap | 3.2131 |
| 01 August 2008 link wap | 3.223 |
| 31 July 2008 link wap | 3.2063 |
| 30 July 2008 link wap | 3.2185 |
| 29 July 2008 link wap | 3.2067 |
| 28 July 2008 link wap | 3.2053 |
| 25 July 2008 link wap | 3.208 |
| 24 July 2008 link wap | 3.2202 |
| 23 July 2008 link wap | 3.2505 |
| 22 July 2008 link wap | 3.2308 |
| 21 July 2008 link wap | 3.2212 |
| 18 July 2008 link wap | 3.2188 |
| 17 July 2008 link wap | 3.2235 |
| 16 July 2008 link wap | 3.2217 |
| 15 July 2008 link wap | 3.259 |
| 14 July 2008 link wap | 3.2533 |
| 11 July 2008 link wap | 3.2699 |
| 10 July 2008 link wap | 3.27 |
| 09 July 2008 link wap | 3.2711 |
| 08 July 2008 link wap | 3.3004 |
| 07 July 2008 link wap | 3.311 |
| 04 July 2008 link wap | 3.3255 |
| 03 July 2008 link wap | 3.3486 |
| 02 July 2008 link wap | 3.3575 |
| 01 July 2008 link wap | 3.3611 |
| 30 June 2008 link wap | 3.3513 |
| 27 June 2008 link wap | 3.3671 |
| 26 June 2008 link wap | 3.3555 |
| 25 June 2008 link wap | 3.3573 |
| 24 June 2008 link wap | 3.3663 |
| 23 June 2008 link wap | 3.3633 |
| 20 June 2008 link wap | 3.366 |
| 19 June 2008 link wap | 3.3677 |
| 18 June 2008 link wap | 3.3779 |
| 17 June 2008 link wap | 3.3821 |
| 16 June 2008 link wap | 3.3893 |
| 13 June 2008 link wap | 3.388 |
| 12 June 2008 link wap | 3.3915 |
| 11 June 2008 link wap | 3.374 |
| 10 June 2008 link wap | 3.3815 |
| 09 June 2008 link wap | 3.3848 |
| 06 June 2008 link wap | 3.3818 |
| 05 June 2008 link wap | 3.377 |
| 04 June 2008 link wap | 3.3763 |
| 03 June 2008 link wap | 3.365 |
| 02 June 2008 link wap | 3.3809 |
| 30 May 2008 link wap | 3.3749 |
| 29 May 2008 link wap | 3.3842 |
| 28 May 2008 link wap | 3.3956 |
| 27 May 2008 link wap | 3.3977 |
| 26 May 2008 link wap | 3.398 |
| 23 May 2008 link wap | 3.4021 |
| 22 May 2008 link wap | 3.4195 |
| 21 May 2008 link wap | 3.3905 |
| 20 May 2008 link wap | 3.3882 |
| 19 May 2008 link wap | 3.385 |
| 16 May 2008 link wap | 3.389 |
| 15 May 2008 link wap | 3.4006 |
| 14 May 2008 link wap | 3.3991 |
| 13 May 2008 link wap | 3.3838 |
| 12 May 2008 link wap | 3.3928 |
| 09 May 2008 link wap | 3.401 |
| 08 May 2008 link wap | 3.4231 |
| 07 May 2008 link wap | 3.4229 |
| 06 May 2008 link wap | 3.4372 |
| 05 May 2008 link wap | 3.4423 |
| 02 May 2008 link wap | 3.4518 |
| 30 April 2008 link wap | 3.4515 |
| 29 April 2008 link wap | 3.4564 |
| 28 April 2008 link wap | 3.433 |
| 25 April 2008 link wap | 3.427 |
| 24 April 2008 link wap | 3.4181 |
| 23 April 2008 link wap | 3.4169 |
| 22 April 2008 link wap | 3.4148 |
| 21 April 2008 link wap | 3.4187 |
| 18 April 2008 link wap | 3.419 |
| 17 April 2008 link wap | 3.4198 |
| 16 April 2008 link wap | 3.4213 |
| 15 April 2008 link wap | 3.4103 |
| 14 April 2008 link wap | 3.4125 |
| 11 April 2008 link wap | 3.4336 |
| 10 April 2008 link wap | 3.441 |
| 09 April 2008 link wap | 3.4551 |
| 08 April 2008 link wap | 3.4595 |
| 07 April 2008 link wap | 3.4568 |
| 04 April 2008 link wap | 3.4743 |
| 03 April 2008 link wap | 3.4833 |
| 02 April 2008 link wap | 3.4932 |
| 01 April 2008 link wap | 3.5107 |
| 31 March 2008 link wap | 3.522 |
| 28 March 2008 link wap | 3.5224 |
| 27 March 2008 link wap | 3.5256 |
| 26 March 2008 link wap | 3.532 |
| 25 March 2008 link wap | 3.531 |
| 20 March 2008 link wap | 3.5368 |
| 19 March 2008 link wap | 3.5305 |
| 18 March 2008 link wap | 3.5297 |
| 17 March 2008 link wap | 3.5468 |
| 14 March 2008 link wap | 3.528 |
| 13 March 2008 link wap | 3.5435 |
| 12 March 2008 link wap | 3.5371 |
| 11 March 2008 link wap | 3.5338 |
| 10 March 2008 link wap | 3.5635 |
| 07 March 2008 link wap | 3.5814 |
| 06 March 2008 link wap | 3.5371 |
| 05 March 2008 link wap | 3.5291 |
| 04 March 2008 link wap | 3.5322 |
| 03 March 2008 link wap | 3.5269 |
| 29 February 2008 link wap | 3.5305 |
| 28 February 2008 link wap | 3.5234 |
| 27 February 2008 link wap | 3.5385 |
| 26 February 2008 link wap | 3.5303 |
| 25 February 2008 link wap | 3.551 |
| 22 February 2008 link wap | 3.572 |
| 21 February 2008 link wap | 3.5666 |
| 20 February 2008 link wap | 3.5835 |
| 19 February 2008 link wap | 3.5682 |
| 18 February 2008 link wap | 3.5777 |
| 15 February 2008 link wap | 3.59 |
| 14 February 2008 link wap | 3.5848 |
| 13 February 2008 link wap | 3.5998 |
| 12 February 2008 link wap | 3.6054 |
| 11 February 2008 link wap | 3.6138 |
| 08 February 2008 link wap | 3.6161 |
| 07 February 2008 link wap | 3.618 |
| 06 February 2008 link wap | 3.596 |
| 05 February 2008 link wap | 3.58 |
| 04 February 2008 link wap | 3.5725 |
| 01 February 2008 link wap | 3.5945 |
| 31 January 2008 link wap | 3.6244 |
| 30 January 2008 link wap | 3.6115 |
| 29 January 2008 link wap | 3.6173 |
| 28 January 2008 link wap | 3.6196 |
| 25 January 2008 link wap | 3.6183 |
| 24 January 2008 link wap | 3.6165 |
| 23 January 2008 link wap | 3.639 |
| 22 January 2008 link wap | 3.6523 |
| 21 January 2008 link wap | 3.6459 |
| 18 January 2008 link wap | 3.6165 |
| 17 January 2008 link wap | 3.6001 |
| 16 January 2008 link wap | 3.6021 |
| 15 January 2008 link wap | 3.5738 |
| 14 January 2008 link wap | 3.5822 |
| 11 January 2008 link wap | 3.582 |
| 10 January 2008 link wap | 3.597 |
| 09 January 2008 link wap | 3.593 |
| 08 January 2008 link wap | 3.5944 |
| 07 January 2008 link wap | 3.605 |
| 04 January 2008 link wap | 3.6016 |
| 03 January 2008 link wap | 3.6075 |
| 02 January 2008 link wap | 3.6013 |
| 31 December 2007 link wap | 3.5935 |
| 28 December 2007 link wap | 3.6015 |
| 27 December 2007 link wap | 3.608 |
| 24 December 2007 link wap | 3.6054 |
| 21 December 2007 link wap | 3.625 |
| 20 December 2007 link wap | 3.6198 |
| 19 December 2007 link wap | 3.6148 |
| 18 December 2007 link wap | 3.6115 |
| 17 December 2007 link wap | 3.6176 |
| 14 December 2007 link wap | 3.6123 |
| 13 December 2007 link wap | 3.5864 |
| 12 December 2007 link wap | 3.5793 |
| 11 December 2007 link wap | 3.5744 |
| 10 December 2007 link wap | 3.5749 |
| 07 December 2007 link wap | 3.5854 |
| 06 December 2007 link wap | 3.5823 |
| 05 December 2007 link wap | 3.6 |
| 04 December 2007 link wap | 3.6183 |
| 03 December 2007 link wap | 3.6176 |
| 30 November 2007 link wap | 3.6133 |
| 29 November 2007 link wap | 3.6468 |
| 28 November 2007 link wap | 3.6489 |
| 27 November 2007 link wap | 3.695 |
| 26 November 2007 link wap | 3.676 |
| 23 November 2007 link wap | 3.6915 |
| 22 November 2007 link wap | 3.6875 |
| 21 November 2007 link wap | 3.6895 |
| 20 November 2007 link wap | 3.687 |
| 19 November 2007 link wap | 3.6706 |
| 16 November 2007 link wap | 3.6672 |
| 15 November 2007 link wap | 3.6672 |
| 14 November 2007 link wap | 3.6435 |
| 13 November 2007 link wap | 3.6445 |
| 12 November 2007 link wap | 3.6437 |
| 09 November 2007 link wap | 3.6365 |
| 08 November 2007 link wap | 3.637 |
| 07 November 2007 link wap | 3.6435 |
| 06 November 2007 link wap | 3.6377 |
| 05 November 2007 link wap | 3.6446 |
| 02 November 2007 link wap | 3.649 |
| 01 November 2007 link wap | 3.6453 |
| 31 October 2007 link wap | 3.6377 |
| 30 October 2007 link wap | 3.6381 |
| 29 October 2007 link wap | 3.6246 |
| 26 October 2007 link wap | 3.6309 |
| 25 October 2007 link wap | 3.6275 |
| 24 October 2007 link wap | 3.6549 |
| 23 October 2007 link wap | 3.6568 |
| 22 October 2007 link wap | 3.6888 |
| 19 October 2007 link wap | 3.684 |
| 18 October 2007 link wap | 3.7107 |
| 17 October 2007 link wap | 3.7021 |
| 16 October 2007 link wap | 3.7196 |
| 15 October 2007 link wap | 3.7058 |
| 12 October 2007 link wap | 3.7358 |
| 11 October 2007 link wap | 3.737 |
| 10 October 2007 link wap | 3.7465 |
| 09 October 2007 link wap | 3.7508 |
| 08 October 2007 link wap | 3.7465 |
| 05 October 2007 link wap | 3.7609 |
| 04 October 2007 link wap | 3.7711 |
| 03 October 2007 link wap | 3.7741 |
| 02 October 2007 link wap | 3.7692 |
| 01 October 2007 link wap | 3.77 |
| 28 September 2007 link wap | 3.773 |
| 27 September 2007 link wap | 3.7785 |
| 26 September 2007 link wap | 3.7763 |
| 25 September 2007 link wap | 3.771 |
| 24 September 2007 link wap | 3.7605 |
| 21 September 2007 link wap | 3.7655 |
| 20 September 2007 link wap | 3.7701 |
| 19 September 2007 link wap | 3.775 |
| 18 September 2007 link wap | 3.7837 |
| 17 September 2007 link wap | 3.7832 |
| 14 September 2007 link wap | 3.7886 |
| 13 September 2007 link wap | 3.7815 |
| 12 September 2007 link wap | 3.7801 |
| 11 September 2007 link wap | 3.7895 |
| 10 September 2007 link wap | 3.8113 |
| 07 September 2007 link wap | 3.8081 |
| 06 September 2007 link wap | 3.82 |
| 05 September 2007 link wap | 3.8225 |
| 04 September 2007 link wap | 3.8243 |
| 03 September 2007 link wap | 3.8199 |
| 31 August 2007 link wap | 3.8162 |
| 30 August 2007 link wap | 3.8271 |
| 29 August 2007 link wap | 3.8358 |
| 28 August 2007 link wap | 3.832 |
| 27 August 2007 link wap | 3.8265 |
| 24 August 2007 link wap | 3.8335 |
| 23 August 2007 link wap | 3.83 |
| 22 August 2007 link wap | 3.834 |
| 21 August 2007 link wap | 3.8454 |
| 20 August 2007 link wap | 3.8377 |
| 17 August 2007 link wap | 3.8337 |
| 16 August 2007 link wap | 3.838 |
| 15 August 2007 link wap | 3.8301 |
| 14 August 2007 link wap | 3.7897 |
| 13 August 2007 link wap | 3.7755 |
| 10 August 2007 link wap | 3.7787 |
| 09 August 2007 link wap | 3.777 |
| 08 August 2007 link wap | 3.7728 |
| 07 August 2007 link wap | 3.785 |
| 06 August 2007 link wap | 3.7886 |
| 03 August 2007 link wap | 3.7868 |
| 02 August 2007 link wap | 3.7905 |
| 01 August 2007 link wap | 3.803 |
| 31 July 2007 link wap | 3.789 |
| 30 July 2007 link wap | 3.8096 |
| 27 July 2007 link wap | 3.8039 |
| 26 July 2007 link wap | 3.806 |
| 25 July 2007 link wap | 3.7857 |
| 24 July 2007 link wap | 3.7605 |
| 23 July 2007 link wap | 3.7661 |
| 20 July 2007 link wap | 3.7568 |
| 19 July 2007 link wap | 3.757 |
| 18 July 2007 link wap | 3.7593 |
| 17 July 2007 link wap | 3.7511 |
| 16 July 2007 link wap | 3.7493 |
| 13 July 2007 link wap | 3.7487 |
| 12 July 2007 link wap | 3.7581 |
| 11 July 2007 link wap | 3.7745 |
| 10 July 2007 link wap | 3.7695 |
| 09 July 2007 link wap | 3.7522 |
| 06 July 2007 link wap | 3.766 |
| 05 July 2007 link wap | 3.7642 |
| 04 July 2007 link wap | 3.7599 |
| 03 July 2007 link wap | 3.7562 |
| 02 July 2007 link wap | 3.7571 |
| 29 June 2007 link wap | 3.7677 |
| 28 June 2007 link wap | 3.782 |
| 27 June 2007 link wap | 3.803 |
| 26 June 2007 link wap | 3.7973 |
| 25 June 2007 link wap | 3.7886 |
| 22 June 2007 link wap | 3.778 |
| 21 June 2007 link wap | 3.7957 |
| 20 June 2007 link wap | 3.7763 |
| 19 June 2007 link wap | 3.7966 |
| 18 June 2007 link wap | 3.8011 |
| 15 June 2007 link wap | 3.8114 |
| 14 June 2007 link wap | 3.8236 |
| 13 June 2007 link wap | 3.836 |
| 12 June 2007 link wap | 3.8282 |
| 11 June 2007 link wap | 3.833 |
| 08 June 2007 link wap | 3.8468 |
| 07 June 2007 link wap | 3.8355 |
| 06 June 2007 link wap | 3.8315 |
| 05 June 2007 link wap | 3.8126 |
| 04 June 2007 link wap | 3.7957 |
| 01 June 2007 link wap | 3.815 |
| 31 May 2007 link wap | 3.8152 |
| 30 May 2007 link wap | 3.8286 |
| 29 May 2007 link wap | 3.816 |
| 28 May 2007 link wap | 3.812 |
| 25 May 2007 link wap | 3.8105 |
| 24 May 2007 link wap | 3.8 |
| 23 May 2007 link wap | 3.791 |
| 22 May 2007 link wap | 3.7806 |
| 21 May 2007 link wap | 3.7695 |
| 18 May 2007 link wap | 3.7872 |
| 17 May 2007 link wap | 3.7818 |
| 16 May 2007 link wap | 3.7898 |
| 15 May 2007 link wap | 3.7833 |
| 14 May 2007 link wap | 3.7648 |
| 11 May 2007 link wap | 3.7786 |
| 10 May 2007 link wap | 3.7634 |
| 09 May 2007 link wap | 3.7609 |
| 08 May 2007 link wap | 3.7491 |
| 07 May 2007 link wap | 3.7413 |
| 04 May 2007 link wap | 3.7504 |
| 03 May 2007 link wap | 3.7584 |
| 02 May 2007 link wap | 3.7689 |
| 30 April 2007 link wap | 3.781 |
| 27 April 2007 link wap | 3.7786 |
| 26 April 2007 link wap | 3.7744 |
| 25 April 2007 link wap | 3.7864 |
| 24 April 2007 link wap | 3.7872 |
| 23 April 2007 link wap | 3.7798 |
| 20 April 2007 link wap | 3.7917 |
| 19 April 2007 link wap | 3.8097 |
| 18 April 2007 link wap | 3.8078 |
| 17 April 2007 link wap | 3.8161 |
| 16 April 2007 link wap | 3.818 |
| 13 April 2007 link wap | 3.838 |
| 12 April 2007 link wap | 3.834 |
| 11 April 2007 link wap | 3.8284 |
| 10 April 2007 link wap | 3.8443 |
| 05 April 2007 link wap | 3.8385 |
| 04 April 2007 link wap | 3.851 |
| 03 April 2007 link wap | 3.8536 |
| 02 April 2007 link wap | 3.8544 |
| 30 March 2007 link wap | 3.8668 |
| 29 March 2007 link wap | 3.8697 |
| 28 March 2007 link wap | 3.8836 |
| 27 March 2007 link wap | 3.8705 |
| 26 March 2007 link wap | 3.8701 |
| 23 March 2007 link wap | 3.876 |
| 22 March 2007 link wap | 3.8688 |
| 21 March 2007 link wap | 3.8744 |
| 20 March 2007 link wap | 3.8721 |
| 19 March 2007 link wap | 3.8687 |
| 16 March 2007 link wap | 3.893 |
| 15 March 2007 link wap | 3.895 |
| 14 March 2007 link wap | 3.903 |
| 13 March 2007 link wap | 3.8946 |
| 12 March 2007 link wap | 3.8799 |
| 09 March 2007 link wap | 3.8828 |
| 08 March 2007 link wap | 3.8844 |
| 07 March 2007 link wap | 3.9073 |
| 06 March 2007 link wap | 3.8976 |
| 05 March 2007 link wap | 3.91 |
| 02 March 2007 link wap | 3.9009 |
| 01 March 2007 link wap | 3.9215 |
| 28 February 2007 link wap | 3.9181 |
| 27 February 2007 link wap | 3.9128 |
| 26 February 2007 link wap | 3.8932 |
| 23 February 2007 link wap | 3.8815 |
| 22 February 2007 link wap | 3.8762 |
| 21 February 2007 link wap | 3.8862 |
| 20 February 2007 link wap | 3.8931 |
| 19 February 2007 link wap | 3.8968 |
| 16 February 2007 link wap | 3.907 |
| 15 February 2007 link wap | 3.8988 |
| 14 February 2007 link wap | 3.9149 |
| 13 February 2007 link wap | 3.91 |
| 12 February 2007 link wap | 3.9198 |
| 09 February 2007 link wap | 3.8879 |
| 08 February 2007 link wap | 3.8764 |
| 07 February 2007 link wap | 3.8685 |
| 06 February 2007 link wap | 3.8643 |
| 05 February 2007 link wap | 3.8785 |
| 02 February 2007 link wap | 3.9028 |
| 01 February 2007 link wap | 3.8998 |
| 31 January 2007 link wap | 3.9274 |
| 30 January 2007 link wap | 3.9385 |
| 29 January 2007 link wap | 3.929 |
| 26 January 2007 link wap | 3.9243 |
| 25 January 2007 link wap | 3.8975 |
| 24 January 2007 link wap | 3.886 |
| 23 January 2007 link wap | 3.86 |
| 22 January 2007 link wap | 3.8468 |
| 19 January 2007 link wap | 3.851 |
| 18 January 2007 link wap | 3.8803 |
| 17 January 2007 link wap | 3.8931 |
| 16 January 2007 link wap | 3.8828 |
| 15 January 2007 link wap | 3.8693 |
| 12 January 2007 link wap | 3.8732 |
| 11 January 2007 link wap | 3.8787 |
| 10 January 2007 link wap | 3.9038 |
| 09 January 2007 link wap | 3.8599 |
| 08 January 2007 link wap | 3.8663 |
| 05 January 2007 link wap | 3.8731 |
| 04 January 2007 link wap | 3.8521 |
| 03 January 2007 link wap | 3.827 |
| 02 January 2007 link wap | 3.8287 |
| 29 December 2006 link wap | 3.831 |
| 28 December 2006 link wap | 3.8305 |
| 27 December 2006 link wap | 3.839 |
| 22 December 2006 link wap | 3.8211 |
| 21 December 2006 link wap | 3.804 |
| 20 December 2006 link wap | 3.7993 |
| 19 December 2006 link wap | 3.8113 |
| 18 December 2006 link wap | 3.7968 |
| 15 December 2006 link wap | 3.7928 |
| 14 December 2006 link wap | 3.798 |
| 13 December 2006 link wap | 3.8008 |
| 12 December 2006 link wap | 3.8141 |
| 11 December 2006 link wap | 3.8123 |
| 08 December 2006 link wap | 3.83 |
| 07 December 2006 link wap | 3.8103 |
| 06 December 2006 link wap | 3.8111 |
| 05 December 2006 link wap | 3.814 |
| 04 December 2006 link wap | 3.8159 |
| 01 December 2006 link wap | 3.8056 |
| 30 November 2006 link wap | 3.8113 |
| 29 November 2006 link wap | 3.8243 |
| 28 November 2006 link wap | 3.8368 |
| 27 November 2006 link wap | 3.8239 |
| 24 November 2006 link wap | 3.8271 |
| 23 November 2006 link wap | 3.8211 |
| 22 November 2006 link wap | 3.8006 |
| 21 November 2006 link wap | 3.7973 |
| 20 November 2006 link wap | 3.8093 |
| 17 November 2006 link wap | 3.7989 |
| 16 November 2006 link wap | 3.7981 |
| 15 November 2006 link wap | 3.8115 |
| 14 November 2006 link wap | 3.8143 |
| 13 November 2006 link wap | 3.83 |
| 10 November 2006 link wap | 3.8326 |
| 09 November 2006 link wap | 3.8225 |
| 08 November 2006 link wap | 3.8369 |
| 07 November 2006 link wap | 3.8295 |
| 06 November 2006 link wap | 3.8263 |
| 03 November 2006 link wap | 3.8638 |
| 02 November 2006 link wap | 3.867 |
| 01 November 2006 link wap | 3.8633 |
| 31 October 2006 link wap | 3.8731 |
| 30 October 2006 link wap | 3.8909 |
| 27 October 2006 link wap | 3.8781 |
| 26 October 2006 link wap | 3.8793 |
| 25 October 2006 link wap | 3.8855 |
| 24 October 2006 link wap | 3.8771 |
| 23 October 2006 link wap | 3.8735 |
| 20 October 2006 link wap | 3.8661 |
| 19 October 2006 link wap | 3.8832 |
| 18 October 2006 link wap | 3.8993 |
| 17 October 2006 link wap | 3.8958 |
| 16 October 2006 link wap | 3.8814 |
| 13 October 2006 link wap | 3.8844 |
| 12 October 2006 link wap | 3.9118 |
| 11 October 2006 link wap | 3.9098 |
| 10 October 2006 link wap | 3.9094 |
| 09 October 2006 link wap | 3.9208 |
| 06 October 2006 link wap | 3.9298 |
| 05 October 2006 link wap | 3.9361 |
| 04 October 2006 link wap | 3.9406 |
| 03 October 2006 link wap | 3.9432 |
| 02 October 2006 link wap | 3.9608 |
| 29 September 2006 link wap | 3.9713 |
| 28 September 2006 link wap | 3.9785 |
| 27 September 2006 link wap | 3.9782 |
| 26 September 2006 link wap | 3.9583 |
| 25 September 2006 link wap | 3.9704 |
| 22 September 2006 link wap | 3.9784 |
| 21 September 2006 link wap | 3.9466 |
| 20 September 2006 link wap | 3.9483 |
| 19 September 2006 link wap | 3.9598 |
| 18 September 2006 link wap | 3.9283 |
| 15 September 2006 link wap | 3.9504 |
| 14 September 2006 link wap | 3.9621 |
| 13 September 2006 link wap | 3.9637 |
| 12 September 2006 link wap | 3.9802 |
| 11 September 2006 link wap | 3.981 |
| 08 September 2006 link wap | 3.9775 |
| 07 September 2006 link wap | 3.9766 |
| 06 September 2006 link wap | 3.9557 |
| 05 September 2006 link wap | 3.9578 |
| 04 September 2006 link wap | 3.9717 |
| 01 September 2006 link wap | 3.9685 |
| 31 August 2006 link wap | 3.9378 |
| 30 August 2006 link wap | 3.9587 |
| 29 August 2006 link wap | 3.951 |
| 28 August 2006 link wap | 3.9348 |
| 25 August 2006 link wap | 3.9259 |
| 24 August 2006 link wap | 3.9333 |
| 23 August 2006 link wap | 3.9045 |
| 22 August 2006 link wap | 3.9005 |
| 21 August 2006 link wap | 3.9026 |
| 18 August 2006 link wap | 3.8877 |
| 17 August 2006 link wap | 3.8718 |
| 16 August 2006 link wap | 3.8838 |
| 15 August 2006 link wap | 3.8853 |
| 14 August 2006 link wap | 3.8773 |
| 11 August 2006 link wap | 3.8673 |
| 10 August 2006 link wap | 3.8737 |
| 09 August 2006 link wap | 3.8679 |
| 08 August 2006 link wap | 3.8723 |
| 07 August 2006 link wap | 3.8717 |
| 04 August 2006 link wap | 3.9105 |
| 03 August 2006 link wap | 3.9232 |
| 02 August 2006 link wap | 3.9335 |
| 01 August 2006 link wap | 3.9301 |
| 31 July 2006 link wap | 3.9365 |
| 28 July 2006 link wap | 3.9327 |
| 27 July 2006 link wap | 3.9254 |
| 26 July 2006 link wap | 3.9246 |
| 25 July 2006 link wap | 3.9106 |
| 24 July 2006 link wap | 3.9433 |
| 21 July 2006 link wap | 3.9595 |
| 20 July 2006 link wap | 3.9463 |
| 19 July 2006 link wap | 4.0216 |
| 18 July 2006 link wap | 4.0263 |
| 17 July 2006 link wap | 4.0401 |
| 14 July 2006 link wap | 4.0413 |
| 13 July 2006 link wap | 4.0415 |
| 12 July 2006 link wap | 4.0458 |
| 11 July 2006 link wap | 4.0243 |
| 10 July 2006 link wap | 4.0525 |
| 07 July 2006 link wap | 4.029 |
| 06 July 2006 link wap | 4.0401 |
| 05 July 2006 link wap | 4.025 |
| 04 July 2006 link wap | 4.0138 |
| 03 July 2006 link wap | 4.0405 |
| 30 June 2006 link wap | 4.0546 |
| 29 June 2006 link wap | 4.0818 |
| 28 June 2006 link wap | 4.0744 |
| 27 June 2006 link wap | 4.0639 |
| 26 June 2006 link wap | 4.0875 |
| 23 June 2006 link wap | 4.1098 |
| 22 June 2006 link wap | 4.0975 |
| 21 June 2006 link wap | 4.0965 |
| 20 June 2006 link wap | 4.068 |
| 19 June 2006 link wap | 4.064 |
| 16 June 2006 link wap | 4.052 |
| 15 June 2006 link wap | 4.0357 |
| 14 June 2006 link wap | 4.0183 |
| 13 June 2006 link wap | 4.034 |
| 12 June 2006 link wap | 3.988 |
| 09 June 2006 link wap | 3.9605 |
| 08 June 2006 link wap | 3.962 |
| 07 June 2006 link wap | 3.9542 |
| 06 June 2006 link wap | 3.9583 |
| 05 June 2006 link wap | 3.9548 |
| 02 June 2006 link wap | 3.9198 |
| 01 June 2006 link wap | 3.9383 |
| 31 May 2006 link wap | 3.9367 |
| 30 May 2006 link wap | 3.9323 |
| 29 May 2006 link wap | 3.9223 |
| 26 May 2006 link wap | 3.9319 |
| 25 May 2006 link wap | 3.9523 |
| 24 May 2006 link wap | 3.9602 |
| 23 May 2006 link wap | 3.9405 |
| 22 May 2006 link wap | 3.9625 |
| 19 May 2006 link wap | 3.9422 |
| 18 May 2006 link wap | 3.9705 |
| 17 May 2006 link wap | 3.8869 |
| 16 May 2006 link wap | 3.911 |
| 15 May 2006 link wap | 3.9348 |
| 12 May 2006 link wap | 3.8768 |
| 11 May 2006 link wap | 3.823 |
| 10 May 2006 link wap | 3.8365 |
| 09 May 2006 link wap | 3.8427 |
| 08 May 2006 link wap | 3.8315 |
| 05 May 2006 link wap | 3.8149 |
| 04 May 2006 link wap | 3.8191 |
| 03 May 2006 link wap | 3.815 |
| 02 May 2006 link wap | 3.8549 |
| 28 April 2006 link wap | 3.8747 |
| 27 April 2006 link wap | 3.8737 |
| 26 April 2006 link wap | 3.8873 |
| 25 April 2006 link wap | 3.8699 |
| 24 April 2006 link wap | 3.8587 |
| 21 April 2006 link wap | 3.8843 |
| 20 April 2006 link wap | 3.8945 |
| 19 April 2006 link wap | 3.8977 |
| 18 April 2006 link wap | 3.9268 |
| 13 April 2006 link wap | 3.9476 |
| 12 April 2006 link wap | 3.9254 |
| 11 April 2006 link wap | 3.934 |
| 10 April 2006 link wap | 3.974 |
| 07 April 2006 link wap | 3.962 |
| 06 April 2006 link wap | 3.9716 |
| 05 April 2006 link wap | 3.9733 |
| 04 April 2006 link wap | 3.9483 |
| 03 April 2006 link wap | 3.9143 |
| 31 March 2006 link wap | 3.9425 |
| 30 March 2006 link wap | 3.9262 |
| 29 March 2006 link wap | 3.9595 |
| 28 March 2006 link wap | 3.939 |
| 27 March 2006 link wap | 3.9048 |
| 24 March 2006 link wap | 3.9075 |
| 23 March 2006 link wap | 3.8805 |
| 22 March 2006 link wap | 3.9133 |
| 21 March 2006 link wap | 3.8964 |
| 20 March 2006 link wap | 3.8853 |
| 17 March 2006 link wap | 3.8367 |
| 16 March 2006 link wap | 3.8932 |
| 15 March 2006 link wap | 3.8865 |
| 14 March 2006 link wap | 3.928 |
| 13 March 2006 link wap | 3.9306 |
| 10 March 2006 link wap | 3.9053 |
| 09 March 2006 link wap | 3.8763 |
| 08 March 2006 link wap | 3.8877 |
| 07 March 2006 link wap | 3.8562 |
| 06 March 2006 link wap | 3.8177 |
| 03 March 2006 link wap | 3.8015 |
| 02 March 2006 link wap | 3.7746 |
| 01 March 2006 link wap | 3.7748 |
| 28 February 2006 link wap | 3.7875 |
| 27 February 2006 link wap | 3.768 |
| 24 February 2006 link wap | 3.785 |
| 23 February 2006 link wap | 3.7928 |
| 22 February 2006 link wap | 3.813 |
| 21 February 2006 link wap | 3.7773 |
| 20 February 2006 link wap | 3.7665 |
| 17 February 2006 link wap | 3.7654 |
| 16 February 2006 link wap | 3.7633 |
| 15 February 2006 link wap | 3.774 |
| 14 February 2006 link wap | 3.7916 |
| 13 February 2006 link wap | 3.7923 |
| 10 February 2006 link wap | 3.7774 |
| 09 February 2006 link wap | 3.8105 |
| 08 February 2006 link wap | 3.8225 |
| 07 February 2006 link wap | 3.8168 |
| 06 February 2006 link wap | 3.8133 |
| 03 February 2006 link wap | 3.833 |
| 02 February 2006 link wap | 3.8175 |
| 01 February 2006 link wap | 3.8151 |
| 31 January 2006 link wap | 3.8377 |
| 30 January 2006 link wap | 3.8186 |
| 27 January 2006 link wap | 3.8248 |
| 26 January 2006 link wap | 3.8282 |
| 25 January 2006 link wap | 3.808 |
| 24 January 2006 link wap | 3.8414 |
| 23 January 2006 link wap | 3.8415 |
| 20 January 2006 link wap | 3.8381 |
| 19 January 2006 link wap | 3.8415 |
| 18 January 2006 link wap | 3.8552 |
| 17 January 2006 link wap | 3.8333 |
| 16 January 2006 link wap | 3.8093 |
| 13 January 2006 link wap | 3.8138 |
| 12 January 2006 link wap | 3.7798 |
| 11 January 2006 link wap | 3.7742 |
| 10 January 2006 link wap | 3.7868 |
| 09 January 2006 link wap | 3.7573 |
| 06 January 2006 link wap | 3.8108 |
| 05 January 2006 link wap | 3.7986 |
| 04 January 2006 link wap | 3.8343 |
| 03 January 2006 link wap | 3.8425 |
| 02 January 2006 link wap | 3.8665 |
| 30 December 2005 link wap | 3.86 |
| 29 December 2005 link wap | 3.8602 |
| 28 December 2005 link wap | 3.8443 |
| 27 December 2005 link wap | 3.8258 |
| 23 December 2005 link wap | 3.842 |
| 22 December 2005 link wap | 3.8365 |
| 21 December 2005 link wap | 3.8283 |
| 20 December 2005 link wap | 3.8359 |
| 19 December 2005 link wap | 3.8558 |
| 16 December 2005 link wap | 3.872 |
| 15 December 2005 link wap | 3.8445 |
| 14 December 2005 link wap | 3.8409 |
| 13 December 2005 link wap | 3.8299 |
| 12 December 2005 link wap | 3.8387 |
| 09 December 2005 link wap | 3.8569 |
| 08 December 2005 link wap | 3.8593 |
| 07 December 2005 link wap | 3.8384 |
| 06 December 2005 link wap | 3.8313 |
| 05 December 2005 link wap | 3.8635 |
| 02 December 2005 link wap | 3.8788 |
| 01 December 2005 link wap | 3.91 |
| 30 November 2005 link wap | 3.9085 |
| 29 November 2005 link wap | 3.9038 |
| 28 November 2005 link wap | 3.887 |
| 25 November 2005 link wap | 3.9156 |
| 24 November 2005 link wap | 3.9253 |
| 23 November 2005 link wap | 3.9428 |
| 22 November 2005 link wap | 3.9772 |
| 21 November 2005 link wap | 3.9787 |
| 18 November 2005 link wap | 3.9734 |
| 17 November 2005 link wap | 3.9755 |
| 16 November 2005 link wap | 3.9845 |
| 15 November 2005 link wap | 3.994 |
| 14 November 2005 link wap | 3.9981 |
| 11 November 2005 link wap | 4.0278 |
| 10 November 2005 link wap | 4.0278 |
| 09 November 2005 link wap | 3.9978 |
| 08 November 2005 link wap | 3.9942 |
| 07 November 2005 link wap | 4.0359 |
| 04 November 2005 link wap | 3.9903 |
| 03 November 2005 link wap | 3.9609 |
| 02 November 2005 link wap | 3.969 |
| 01 November 2005 link wap | 3.9745 |
| 31 October 2005 link wap | 3.9791 |
| 28 October 2005 link wap | 3.9895 |
| 27 October 2005 link wap | 4.006 |
| 26 October 2005 link wap | 3.9618 |
| 25 October 2005 link wap | 3.9273 |
| 24 October 2005 link wap | 3.9092 |
| 21 October 2005 link wap | 3.891 |
| 20 October 2005 link wap | 3.9 |
| 19 October 2005 link wap | 3.902 |
| 18 October 2005 link wap | 3.8851 |
| 17 October 2005 link wap | 3.8955 |
| 14 October 2005 link wap | 3.9323 |
| 13 October 2005 link wap | 3.9226 |
| 12 October 2005 link wap | 3.8845 |
| 11 October 2005 link wap | 3.875 |
| 10 October 2005 link wap | 3.885 |
| 07 October 2005 link wap | 3.9223 |
| 06 October 2005 link wap | 3.9475 |
| 05 October 2005 link wap | 3.9137 |
| 04 October 2005 link wap | 3.9328 |
| 03 October 2005 link wap | 3.918 |
| 30 September 2005 link wap | 3.9185 |
| 29 September 2005 link wap | 3.9009 |
| 28 September 2005 link wap | 3.9003 |
| 27 September 2005 link wap | 3.8963 |
| 26 September 2005 link wap | 3.8985 |
| 23 September 2005 link wap | 3.9017 |
| 22 September 2005 link wap | 3.9105 |
| 21 September 2005 link wap | 3.8954 |
| 20 September 2005 link wap | 3.8774 |
| 19 September 2005 link wap | 3.8795 |
| 16 September 2005 link wap | 3.8827 |
| 15 September 2005 link wap | 3.8965 |
| 14 September 2005 link wap | 3.9188 |
| 13 September 2005 link wap | 3.9383 |
| 12 September 2005 link wap | 3.9328 |
| 09 September 2005 link wap | 3.93 |
| 08 September 2005 link wap | 3.9281 |
| 07 September 2005 link wap | 3.9263 |
| 06 September 2005 link wap | 3.9275 |
| 05 September 2005 link wap | 3.9368 |
| 02 September 2005 link wap | 3.9733 |
| 01 September 2005 link wap | 3.9821 |
| 31 August 2005 link wap | 4.0315 |
| 30 August 2005 link wap | 4.0433 |
| 29 August 2005 link wap | 4.0594 |
| 26 August 2005 link wap | 4.0583 |
| 25 August 2005 link wap | 4.043 |
| 24 August 2005 link wap | 4.0186 |
| 23 August 2005 link wap | 4.0285 |
| 22 August 2005 link wap | 4.0205 |
| 19 August 2005 link wap | 4.0375 |
| 18 August 2005 link wap | 4.015 |
| 17 August 2005 link wap | 4.0333 |
| 16 August 2005 link wap | 4.0159 |
| 15 August 2005 link wap | 4.0545 |
| 12 August 2005 link wap | 4.0395 |
| 11 August 2005 link wap | 4.0355 |
| 10 August 2005 link wap | 4.0337 |
| 09 August 2005 link wap | 4.0358 |
| 08 August 2005 link wap | 4.0578 |
| 05 August 2005 link wap | 4.0767 |
| 04 August 2005 link wap | 4.0749 |
| 03 August 2005 link wap | 4.077 |
| 02 August 2005 link wap | 4.055 |
| 01 August 2005 link wap | 4.058 |
| 29 July 2005 link wap | 4.0715 |
| 28 July 2005 link wap | 4.0893 |
| 27 July 2005 link wap | 4.1053 |
| 26 July 2005 link wap | 4.126 |
| 25 July 2005 link wap | 4.1049 |
| 22 July 2005 link wap | 4.1145 |
| 21 July 2005 link wap | 4.1239 |
| 20 July 2005 link wap | 4.1477 |
| 19 July 2005 link wap | 4.1202 |
| 18 July 2005 link wap | 4.1141 |
| 15 July 2005 link wap | 4.1355 |
| 14 July 2005 link wap | 4.1445 |
| 13 July 2005 link wap | 4.1605 |
| 12 July 2005 link wap | 4.104 |
| 11 July 2005 link wap | 4.085 |
| 08 July 2005 link wap | 4.0726 |
| 07 July 2005 link wap | 4.1104 |
| 06 July 2005 link wap | 4.0605 |
| 05 July 2005 link wap | 4.0407 |
| 04 July 2005 link wap | 4.0168 |
| 01 July 2005 link wap | 0.00040233 |
| 30 June 2005 link wap | 4.0388 |
| 29 June 2005 link wap | 4.0521 |
| 28 June 2005 link wap | 4.0548 |
| 27 June 2005 link wap | 4.0496 |
| 24 June 2005 link wap | 4.0285 |
| 23 June 2005 link wap | 4.0125 |
| 22 June 2005 link wap | 4.0408 |
| 21 June 2005 link wap | 4.0593 |
| 20 June 2005 link wap | 4.0725 |
| 17 June 2005 link wap | 4.0536 |
| 16 June 2005 link wap | 4.0564 |
| 15 June 2005 link wap | 4.0318 |
| 14 June 2005 link wap | 4.0477 |
| 13 June 2005 link wap | 4.0372 |
| 10 June 2005 link wap | 4.027 |
| 09 June 2005 link wap | 4.0642 |
| 08 June 2005 link wap | 4.0611 |
| 07 June 2005 link wap | 4.059 |
| 06 June 2005 link wap | 4.0893 |
| 03 June 2005 link wap | 4.1158 |
| 02 June 2005 link wap | 4.1198 |
| 01 June 2005 link wap | 4.1622 |
| 31 May 2005 link wap | 4.116 |
| 30 May 2005 link wap | 4.144 |
| 27 May 2005 link wap | 4.1617 |
| 26 May 2005 link wap | 4.1775 |
| 25 May 2005 link wap | 4.1834 |
| 24 May 2005 link wap | 4.1808 |
| 23 May 2005 link wap | 4.1796 |
| 20 May 2005 link wap | 4.1736 |
| 19 May 2005 link wap | 4.1615 |
| 18 May 2005 link wap | 4.1973 |
| 17 May 2005 link wap | 4.2133 |
| 16 May 2005 link wap | 4.2237 |
| 13 May 2005 link wap | 4.1656 |
| 12 May 2005 link wap | 4.1402 |
| 11 May 2005 link wap | 4.1695 |
| 10 May 2005 link wap | 4.1673 |
| 09 May 2005 link wap | 4.1197 |
| 06 May 2005 link wap | 4.131 |
| 05 May 2005 link wap | 4.1542 |
| 04 May 2005 link wap | 4.195 |
| 03 May 2005 link wap | 4.2295 |
| 02 May 2005 link wap | 4.2637 |
| 29 April 2005 link wap | 4.2715 |
| 28 April 2005 link wap | 4.2712 |
| 27 April 2005 link wap | 4.2197 |
| 26 April 2005 link wap | 4.2054 |
| 25 April 2005 link wap | 4.2033 |
| 22 April 2005 link wap | 4.182 |
| 21 April 2005 link wap | 4.1701 |
| 20 April 2005 link wap | 4.1577 |
| 19 April 2005 link wap | 4.2082 |
| 18 April 2005 link wap | 4.1916 |
| 15 April 2005 link wap | 4.1425 |
| 14 April 2005 link wap | 4.1218 |
| 13 April 2005 link wap | 4.0873 |
| 12 April 2005 link wap | 4.0793 |
| 11 April 2005 link wap | 4.0879 |
| 08 April 2005 link wap | 4.111 |
| 07 April 2005 link wap | 4.1081 |
| 06 April 2005 link wap | 4.1273 |
| 05 April 2005 link wap | 4.1297 |
| 04 April 2005 link wap | 4.1113 |
| 01 April 2005 link wap | 4.0876 |
| 31 March 2005 link wap | 4.0807 |
| 30 March 2005 link wap | 4.1118 |
| 29 March 2005 link wap | 4.1571 |
| 24 March 2005 link wap | 4.1207 |
| 23 March 2005 link wap | 4.1198 |
| 22 March 2005 link wap | 4.063 |
| 21 March 2005 link wap | 4.1267 |
| 18 March 2005 link wap | 4.0675 |
| 17 March 2005 link wap | 4.1171 |
| 16 March 2005 link wap | 4.0691 |
| 15 March 2005 link wap | 4.0054 |
| 14 March 2005 link wap | 4.0067 |
| 11 March 2005 link wap | 3.9519 |
| 10 March 2005 link wap | 3.9725 |
| 09 March 2005 link wap | 3.904 |
| 08 March 2005 link wap | 3.889 |
| 07 March 2005 link wap | 3.8758 |
| 04 March 2005 link wap | 3.9287 |
| 03 March 2005 link wap | 3.904 |
| 02 March 2005 link wap | 3.9098 |
| 01 March 2005 link wap | 3.8763 |
| 28 February 2005 link wap | 3.9066 |
| 25 February 2005 link wap | 3.9233 |
| 24 February 2005 link wap | 3.9389 |
| 23 February 2005 link wap | 3.9523 |
| 22 February 2005 link wap | 3.9674 |
| 21 February 2005 link wap | 3.9877 |
| 18 February 2005 link wap | 3.9904 |
| 17 February 2005 link wap | 4.0014 |
| 16 February 2005 link wap | 4.0059 |
| 15 February 2005 link wap | 3.973 |
| 14 February 2005 link wap | 4.011 |
| 11 February 2005 link wap | 4.0218 |
| 10 February 2005 link wap | 4.0077 |
| 09 February 2005 link wap | 4.0207 |
| 08 February 2005 link wap | 3.9861 |
| 07 February 2005 link wap | 3.9621 |
| 04 February 2005 link wap | 3.981 |
| 03 February 2005 link wap | 3.9899 |
| 02 February 2005 link wap | 4.0558 |
| 01 February 2005 link wap | 4.0501 |
| 31 January 2005 link wap | 4.0806 |
| 28 January 2005 link wap | 4.053 |
| 27 January 2005 link wap | 4.0596 |
| 26 January 2005 link wap | 4.0677 |
| 25 January 2005 link wap | 4.072 |
| 24 January 2005 link wap | 4.075 |
| 21 January 2005 link wap | 4.0763 |
| 20 January 2005 link wap | 4.1137 |
| 19 January 2005 link wap | 4.0811 |
| 18 January 2005 link wap | 4.0774 |
| 17 January 2005 link wap | 4.0675 |
| 14 January 2005 link wap | 4.0626 |
| 13 January 2005 link wap | 4.0717 |
| 12 January 2005 link wap | 4.0725 |
| 11 January 2005 link wap | 4.0666 |
| 10 January 2005 link wap | 4.0763 |
| 07 January 2005 link wap | 4.0912 |
| 06 January 2005 link wap | 4.1192 |
| 05 January 2005 link wap | 4.1204 |
| 04 January 2005 link wap | 4.0859 |
| 03 January 2005 link wap | 4.0774 |
| 31 December 2004 link wap | 4.0845 |
| 30 December 2004 link wap | 4.074 |
| 29 December 2004 link wap | 4.065 |
| 28 December 2004 link wap | 4.0527 |
| 27 December 2004 link wap | 4.0565 |
| 24 December 2004 link wap | 4.0757 |
| 23 December 2004 link wap | 4.072 |
| 22 December 2004 link wap | 4.0908 |
| 21 December 2004 link wap | 4.1021 |
| 20 December 2004 link wap | 4.1223 |
| 17 December 2004 link wap | 4.1465 |
| 16 December 2004 link wap | 4.1612 |
| 15 December 2004 link wap | 4.1576 |
| 14 December 2004 link wap | 4.1786 |
| 13 December 2004 link wap | 4.2021 |
| 10 December 2004 link wap | 4.2077 |
| 09 December 2004 link wap | 4.1877 |
| 08 December 2004 link wap | 4.2055 |
| 07 December 2004 link wap | 4.1743 |
| 06 December 2004 link wap | 4.1707 |
| 03 December 2004 link wap | 4.1744 |
| 02 December 2004 link wap | 4.173 |
| 01 December 2004 link wap | 4.1786 |
| 30 November 2004 link wap | 4.2075 |
| 29 November 2004 link wap | 4.2122 |
| 26 November 2004 link wap | 4.2133 |
| 25 November 2004 link wap | 4.2174 |
| 24 November 2004 link wap | 4.2156 |
| 23 November 2004 link wap | 4.2027 |
| 22 November 2004 link wap | 4.2283 |
| 19 November 2004 link wap | 4.2446 |
| 18 November 2004 link wap | 4.254 |
| 17 November 2004 link wap | 4.2577 |
| 16 November 2004 link wap | 4.2586 |
| 15 November 2004 link wap | 4.2661 |
| 12 November 2004 link wap | 4.2883 |
| 11 November 2004 link wap | 4.2868 |
| 10 November 2004 link wap | 4.2599 |
| 09 November 2004 link wap | 4.2636 |
| 08 November 2004 link wap | 4.2574 |
| 05 November 2004 link wap | 4.2904 |
| 04 November 2004 link wap | 4.3141 |
| 03 November 2004 link wap | 4.2997 |
| 02 November 2004 link wap | 4.3072 |
| 01 November 2004 link wap | 4.3154 |
| 29 October 2004 link wap | 4.3248 |
| 28 October 2004 link wap | 4.3424 |
| 27 October 2004 link wap | 4.3483 |
| 26 October 2004 link wap | 4.357 |
| 25 October 2004 link wap | 4.3276 |
| 22 October 2004 link wap | 4.2858 |
| 21 October 2004 link wap | 4.303 |
| 20 October 2004 link wap | 4.2973 |
| 19 October 2004 link wap | 4.2883 |
| 18 October 2004 link wap | 4.2902 |
| 15 October 2004 link wap | 4.3114 |
| 14 October 2004 link wap | 4.295 |
| 13 October 2004 link wap | 4.308 |
| 12 October 2004 link wap | 4.2974 |
| 11 October 2004 link wap | 4.3057 |
| 08 October 2004 link wap | 4.331 |
| 07 October 2004 link wap | 4.3451 |
| 06 October 2004 link wap | 4.3211 |
| 05 October 2004 link wap | 4.3156 |
| 04 October 2004 link wap | 4.3242 |
| 01 October 2004 link wap | 4.3634 |
| 30 September 2004 link wap | 4.3797 |
| 29 September 2004 link wap | 4.3617 |
| 28 September 2004 link wap | 4.3756 |
| 27 September 2004 link wap | 4.3672 |
| 24 September 2004 link wap | 4.3599 |
| 23 September 2004 link wap | 4.3429 |
| 22 September 2004 link wap | 4.3168 |
| 21 September 2004 link wap | 4.3163 |
| 20 September 2004 link wap | 4.3176 |
| 17 September 2004 link wap | 4.3493 |
| 16 September 2004 link wap | 4.3484 |
| 15 September 2004 link wap | 4.3625 |
| 14 September 2004 link wap | 4.3775 |
| 13 September 2004 link wap | 4.398 |
| 10 September 2004 link wap | 4.402 |
| 09 September 2004 link wap | 4.388 |
| 08 September 2004 link wap | 4.3853 |
| 07 September 2004 link wap | 4.3828 |
| 06 September 2004 link wap | 4.4057 |
| 03 September 2004 link wap | 4.4319 |
| 02 September 2004 link wap | 4.4374 |
| 01 September 2004 link wap | 4.4399 |
| 31 August 2004 link wap | 4.4582 |
| 30 August 2004 link wap | 4.4628 |
| 27 August 2004 link wap | 4.4643 |
| 26 August 2004 link wap | 4.4555 |
| 25 August 2004 link wap | 4.4118 |
| 24 August 2004 link wap | 4.4336 |
| 23 August 2004 link wap | 4.4465 |
| 20 August 2004 link wap | 4.4621 |
| 19 August 2004 link wap | 4.4655 |
| 18 August 2004 link wap | 4.4403 |
| 17 August 2004 link wap | 4.4337 |
| 16 August 2004 link wap | 4.4403 |
| 13 August 2004 link wap | 4.4559 |
| 12 August 2004 link wap | 4.4078 |
| 11 August 2004 link wap | 4.4226 |
| 10 August 2004 link wap | 4.3868 |
| 09 August 2004 link wap | 4.3846 |
| 06 August 2004 link wap | 4.402 |
| 05 August 2004 link wap | 4.413 |
| 04 August 2004 link wap | 4.435 |
| 03 August 2004 link wap | 4.419 |
| 02 August 2004 link wap | 4.3808 |
| 30 July 2004 link wap | 4.3916 |
| 29 July 2004 link wap | 4.3889 |
| 28 July 2004 link wap | 4.4096 |
| 27 July 2004 link wap | 4.425 |
| 26 July 2004 link wap | 4.441 |
| 23 July 2004 link wap | 4.4272 |
| 22 July 2004 link wap | 4.4565 |
| 21 July 2004 link wap | 4.4667 |
| 20 July 2004 link wap | 4.4763 |
| 19 July 2004 link wap | 4.4193 |
| 16 July 2004 link wap | 4.4304 |
| 15 July 2004 link wap | 4.426 |
| 14 July 2004 link wap | 4.47 |
| 13 July 2004 link wap | 4.47 |
| 12 July 2004 link wap | 4.4952 |
| 09 July 2004 link wap | 4.5246 |
| 08 July 2004 link wap | 4.5299 |
| 07 July 2004 link wap | 4.5217 |
| 06 July 2004 link wap | 4.521 |
| 05 July 2004 link wap | 4.529 |
| 02 July 2004 link wap | 4.5119 |
| 01 July 2004 link wap | 4.5005 |
| 30 June 2004 link wap | 4.5236 |
| 29 June 2004 link wap | 4.5426 |
| 28 June 2004 link wap | 4.5453 |
| 25 June 2004 link wap | 4.5679 |
| 24 June 2004 link wap | 4.5582 |
| 23 June 2004 link wap | 4.5759 |
| 22 June 2004 link wap | 4.5838 |
| 21 June 2004 link wap | 4.5847 |
| 18 June 2004 link wap | 4.5806 |
| 17 June 2004 link wap | 4.5753 |
| 16 June 2004 link wap | 4.5742 |
| 15 June 2004 link wap | 4.5823 |
| 14 June 2004 link wap | 4.5649 |
| 11 June 2004 link wap | 4.5838 |
| 10 June 2004 link wap | 4.5877 |
| 09 June 2004 link wap | 4.6069 |
| 08 June 2004 link wap | 4.5957 |
| 07 June 2004 link wap | 4.6492 |
| 04 June 2004 link wap | 4.6429 |
| 03 June 2004 link wap | 4.6584 |
| 02 June 2004 link wap | 4.662 |
| 01 June 2004 link wap | 4.6474 |
| 31 May 2004 link wap | 4.6455 |
| 28 May 2004 link wap | 4.6453 |
| 27 May 2004 link wap | 4.6553 |
| 26 May 2004 link wap | 4.6599 |
| 25 May 2004 link wap | 4.6469 |
| 24 May 2004 link wap | 4.6405 |
| 21 May 2004 link wap | 4.6794 |
| 20 May 2004 link wap | 4.6887 |
| 19 May 2004 link wap | 4.7081 |
| 18 May 2004 link wap | 4.7358 |
| 17 May 2004 link wap | 4.7795 |
| 14 May 2004 link wap | 4.7672 |
| 13 May 2004 link wap | 4.769 |
| 12 May 2004 link wap | 4.7674 |
| 11 May 2004 link wap | 4.7517 |
| 10 May 2004 link wap | 4.7636 |
| 07 May 2004 link wap | 4.7495 |
| 06 May 2004 link wap | 4.7701 |
| 05 May 2004 link wap | 4.752 |
| 04 May 2004 link wap | 4.7726 |
| 03 May 2004 link wap | 4.7919 |
| 30 April 2004 link wap | 4.8108 |
| 29 April 2004 link wap | 4.7867 |
| 28 April 2004 link wap | 4.7924 |
| 27 April 2004 link wap | 4.7755 |
| 26 April 2004 link wap | 4.7688 |
| 23 April 2004 link wap | 4.7602 |
| 22 April 2004 link wap | 4.7696 |
| 21 April 2004 link wap | 4.7598 |
| 20 April 2004 link wap | 4.7655 |
| 19 April 2004 link wap | 4.7756 |
| 16 April 2004 link wap | 4.7769 |
| 15 April 2004 link wap | 4.7935 |
| 14 April 2004 link wap | 4.7548 |
| 13 April 2004 link wap | 4.7295 |
| 08 April 2004 link wap | 4.7338 |
| 07 April 2004 link wap | 4.7231 |
| 06 April 2004 link wap | 4.7194 |
| 05 April 2004 link wap | 4.7007 |
| 02 April 2004 link wap | 4.7474 |
| 01 April 2004 link wap | 4.7503 |
| 31 March 2004 link wap | 4.7336 |
| 30 March 2004 link wap | 4.7298 |
| 29 March 2004 link wap | 4.7175 |
| 26 March 2004 link wap | 4.7489 |
| 25 March 2004 link wap | 4.7126 |
| 24 March 2004 link wap | 4.6991 |
| 23 March 2004 link wap | 4.699 |
| 22 March 2004 link wap | 4.7318 |
| 19 March 2004 link wap | 4.72 |
| 18 March 2004 link wap | 4.7366 |
| 17 March 2004 link wap | 4.7303 |
| 16 March 2004 link wap | 4.7325 |
| 15 March 2004 link wap | 4.7229 |
| 12 March 2004 link wap | 4.7648 |
| 11 March 2004 link wap | 4.7794 |
| 10 March 2004 link wap | 4.7676 |
| 09 March 2004 link wap | 4.7728 |
| 08 March 2004 link wap | 4.8076 |
| 05 March 2004 link wap | 4.8436 |
| 04 March 2004 link wap | 4.8126 |
| 03 March 2004 link wap | 4.8441 |
| 02 March 2004 link wap | 4.8758 |
| 01 March 2004 link wap | 4.8944 |
| 27 February 2004 link wap | 4.8721 |
| 26 February 2004 link wap | 4.8697 |
| 25 February 2004 link wap | 4.8625 |
| 24 February 2004 link wap | 4.8833 |
| 23 February 2004 link wap | 4.8854 |
| 20 February 2004 link wap | 4.9346 |
| 19 February 2004 link wap | 4.8986 |
| 18 February 2004 link wap | 4.8899 |
| 17 February 2004 link wap | 4.8722 |
| 16 February 2004 link wap | 4.8584 |
| 13 February 2004 link wap | 4.8549 |
| 12 February 2004 link wap | 4.8536 |
| 11 February 2004 link wap | 4.8676 |
| 10 February 2004 link wap | 4.8266 |
| 09 February 2004 link wap | 4.843 |
| 06 February 2004 link wap | 4.8623 |
| 05 February 2004 link wap | 4.8368 |
| 04 February 2004 link wap | 4.7804 |
| 03 February 2004 link wap | 4.7989 |
| 02 February 2004 link wap | 4.7871 |
| 30 January 2004 link wap | 4.7749 |
| 29 January 2004 link wap | 4.7403 |
| 28 January 2004 link wap | 4.7327 |
| 27 January 2004 link wap | 4.7234 |
| 26 January 2004 link wap | 4.6992 |
| 23 January 2004 link wap | 4.6928 |
| 22 January 2004 link wap | 4.7059 |
| 21 January 2004 link wap | 4.7083 |
| 20 January 2004 link wap | 4.7306 |
| 19 January 2004 link wap | 4.724 |
| 16 January 2004 link wap | 4.7125 |
| 15 January 2004 link wap | 4.742 |
| 14 January 2004 link wap | 4.7478 |
| 13 January 2004 link wap | 4.7099 |
| 12 January 2004 link wap | 4.6967 |
| 09 January 2004 link wap | 4.6939 |
| 08 January 2004 link wap | 4.6747 |
| 07 January 2004 link wap | 4.68 |
| 06 January 2004 link wap | 4.6923 |
| 05 January 2004 link wap | 4.6844 |
| 02 January 2004 link wap | 4.7029 |
| 31 December 2003 link wap | 4.7019 |
| 30 December 2003 link wap | 4.6882 |
| 29 December 2003 link wap | 4.6796 |
| 24 December 2003 link wap | 4.6694 |
| 23 December 2003 link wap | 4.6469 |
| 22 December 2003 link wap | 4.6524 |
| 19 December 2003 link wap | 4.6548 |
| 18 December 2003 link wap | 4.6557 |
| 17 December 2003 link wap | 4.6543 |
| 16 December 2003 link wap | 4.6493 |
| 15 December 2003 link wap | 4.6586 |
| 12 December 2003 link wap | 4.6605 |
| 11 December 2003 link wap | 4.6581 |
| 10 December 2003 link wap | 4.6431 |
| 09 December 2003 link wap | 4.6692 |
| 08 December 2003 link wap | 4.6494 |
| 05 December 2003 link wap | 4.6366 |
| 04 December 2003 link wap | 4.6484 |
| 03 December 2003 link wap | 4.6519 |
| 02 December 2003 link wap | 4.6722 |
| 01 December 2003 link wap | 4.6486 |
| 28 November 2003 link wap | 4.7047 |
| 27 November 2003 link wap | 4.6611 |
| 26 November 2003 link wap | 4.6595 |
| 25 November 2003 link wap | 4.6489 |
| 24 November 2003 link wap | 4.6364 |
| 21 November 2003 link wap | 4.667 |
| 20 November 2003 link wap | 4.639 |
| 19 November 2003 link wap | 4.6112 |
| 18 November 2003 link wap | 4.5973 |
| 17 November 2003 link wap | 4.5743 |
| 14 November 2003 link wap | 4.5784 |
| 13 November 2003 link wap | 4.5719 |
| 12 November 2003 link wap | 4.5878 |
| 11 November 2003 link wap | 4.5648 |
| 10 November 2003 link wap | 4.5805 |
| 07 November 2003 link wap | 4.593 |
| 06 November 2003 link wap | 4.5984 |
| 05 November 2003 link wap | 4.5914 |
| 04 November 2003 link wap | 4.6248 |
| 03 November 2003 link wap | 4.6585 |
| 31 October 2003 link wap | 4.7002 |
| 30 October 2003 link wap | 4.6739 |
| 29 October 2003 link wap | 4.6539 |
| 28 October 2003 link wap | 4.64 |
| 27 October 2003 link wap | 4.671 |
| 24 October 2003 link wap | 4.6961 |
| 23 October 2003 link wap | 4.6673 |
| 22 October 2003 link wap | 4.619 |
| 21 October 2003 link wap | 4.5957 |
| 20 October 2003 link wap | 4.6049 |
| 17 October 2003 link wap | 4.5763 |
| 16 October 2003 link wap | 4.6155 |
| 15 October 2003 link wap | 4.5554 |
| 14 October 2003 link wap | 4.5289 |
| 13 October 2003 link wap | 4.5183 |
| 10 October 2003 link wap | 4.5466 |
| 09 October 2003 link wap | 4.5095 |
| 08 October 2003 link wap | 4.5338 |
| 07 October 2003 link wap | 4.5599 |
| 06 October 2003 link wap | 4.5417 |
| 03 October 2003 link wap | 4.5426 |
| 02 October 2003 link wap | 4.5678 |
| 01 October 2003 link wap | 4.571 |
| 30 September 2003 link wap | 4.6227 |
| 29 September 2003 link wap | 4.551 |
| 26 September 2003 link wap | 4.54 |
| 25 September 2003 link wap | 4.499 |
| 24 September 2003 link wap | 4.4755 |
| 23 September 2003 link wap | 4.4933 |
| 22 September 2003 link wap | 4.508 |
| 19 September 2003 link wap | 4.4984 |
| 18 September 2003 link wap | 4.5124 |
| 17 September 2003 link wap | 4.5247 |
| 16 September 2003 link wap | 4.497 |
| 15 September 2003 link wap | 4.452 |
| 12 September 2003 link wap | 4.4472 |
| 11 September 2003 link wap | 4.4324 |
| 10 September 2003 link wap | 4.4253 |
| 09 September 2003 link wap | 4.4257 |
| 08 September 2003 link wap | 4.4239 |
| 05 September 2003 link wap | 4.4407 |
| 04 September 2003 link wap | 4.3653 |
| 03 September 2003 link wap | 4.3467 |
| 02 September 2003 link wap | 4.356 |
| 01 September 2003 link wap | 4.3589 |
| 29 August 2003 link wap | 4.359 |
| 28 August 2003 link wap | 4.343 |
| 27 August 2003 link wap | 4.357 |
| 26 August 2003 link wap | 4.358 |
| 25 August 2003 link wap | 4.362 |
| 22 August 2003 link wap | 4.363 |
| 21 August 2003 link wap | 4.363 |
| 20 August 2003 link wap | 4.375 |
| 19 August 2003 link wap | 4.3675 |
| 18 August 2003 link wap | 4.38 |
| 15 August 2003 link wap | 4.374 |
| 14 August 2003 link wap | 4.381 |
| 13 August 2003 link wap | 4.3778 |
| 12 August 2003 link wap | 4.3698 |
| 11 August 2003 link wap | 4.3684 |
| 08 August 2003 link wap | 4.364 |
| 07 August 2003 link wap | 4.375 |
| 06 August 2003 link wap | 4.3819 |
| 05 August 2003 link wap | 4.3666 |
| 04 August 2003 link wap | 4.3813 |
| 01 August 2003 link wap | 4.4 |
| 31 July 2003 link wap | 4.3728 |
| 30 July 2003 link wap | 4.374 |
| 29 July 2003 link wap | 4.3797 |
| 28 July 2003 link wap | 4.408 |
| 25 July 2003 link wap | 4.4292 |
| 24 July 2003 link wap | 4.4148 |
| 23 July 2003 link wap | 4.4217 |
| 22 July 2003 link wap | 4.4434 |
| 21 July 2003 link wap | 4.4575 |
| 18 July 2003 link wap | 4.4781 |
| 17 July 2003 link wap | 4.491 |
| 16 July 2003 link wap | 4.4519 |
| 15 July 2003 link wap | 4.4481 |
| 14 July 2003 link wap | 4.4485 |
| 11 July 2003 link wap | 4.4436 |
| 10 July 2003 link wap | 4.452 |
| 09 July 2003 link wap | 4.453 |
| 08 July 2003 link wap | 4.465 |
| 07 July 2003 link wap | 4.436 |
| 04 July 2003 link wap | 4.4595 |
| 03 July 2003 link wap | 4.448 |
| 02 July 2003 link wap | 4.446 |
| 01 July 2003 link wap | 4.4239 |
| 30 June 2003 link wap | 4.4775 |
| 27 June 2003 link wap | 4.47 |
| 26 June 2003 link wap | 4.4665 |
| 25 June 2003 link wap | 4.464 |
| 24 June 2003 link wap | 4.462 |
| 23 June 2003 link wap | 4.428 |
| 20 June 2003 link wap | 4.422 |
| 19 June 2003 link wap | 4.462 |
| 18 June 2003 link wap | 4.395 |
| 17 June 2003 link wap | 4.3986 |
| 16 June 2003 link wap | 4.4015 |
| 13 June 2003 link wap | 4.4309 |
| 12 June 2003 link wap | 4.4555 |
| 11 June 2003 link wap | 4.438 |
| 10 June 2003 link wap | 4.463 |
| 09 June 2003 link wap | 4.4172 |
| 06 June 2003 link wap | 4.386 |
| 05 June 2003 link wap | 4.45 |
| 04 June 2003 link wap | 4.4348 |
| 03 June 2003 link wap | 4.3946 |
| 02 June 2003 link wap | 4.3949 |
| 30 May 2003 link wap | 4.4072 |
| 29 May 2003 link wap | 4.4032 |
| 28 May 2003 link wap | 4.3607 |
| 27 May 2003 link wap | 4.3751 |
| 26 May 2003 link wap | 4.346 |
| 23 May 2003 link wap | 4.3475 |
| 22 May 2003 link wap | 4.3475 |
| 21 May 2003 link wap | 4.3629 |
| 20 May 2003 link wap | 4.3273 |
| 19 May 2003 link wap | 4.3337 |
| 16 May 2003 link wap | 4.3335 |
| 15 May 2003 link wap | 4.327 |
| 14 May 2003 link wap | 4.3302 |
| 13 May 2003 link wap | 4.3372 |
| 12 May 2003 link wap | 4.3472 |
| 09 May 2003 link wap | 4.332 |
| 08 May 2003 link wap | 4.3124 |
| 07 May 2003 link wap | 4.332 |
| 06 May 2003 link wap | 4.2742 |
| 05 May 2003 link wap | 4.2388 |
| 02 May 2003 link wap | 4.2445 |
| 30 April 2003 link wap | 4.268 |
| 29 April 2003 link wap | 4.2597 |
| 28 April 2003 link wap | 4.274 |
| 25 April 2003 link wap | 4.2773 |
| 24 April 2003 link wap | 4.297 |
| 23 April 2003 link wap | 4.2603 |
| 22 April 2003 link wap | 4.269 |
| 17 April 2003 link wap | 4.2683 |
| 16 April 2003 link wap | 4.2852 |
| 15 April 2003 link wap | 4.2395 |
| 14 April 2003 link wap | 4.2522 |
| 11 April 2003 link wap | 4.2468 |
| 10 April 2003 link wap | 4.252 |
| 09 April 2003 link wap | 4.2829 |
| 08 April 2003 link wap | 4.3255 |
| 07 April 2003 link wap | 4.3275 |
| 04 April 2003 link wap | 4.3615 |
| 03 April 2003 link wap | 4.3587 |
| 02 April 2003 link wap | 4.406 |
| 01 April 2003 link wap | 4.4298 |
| 31 March 2003 link wap | 4.42 |
| 28 March 2003 link wap | 4.3727 |
| 27 March 2003 link wap | 4.3587 |
| 26 March 2003 link wap | 4.3348 |
| 25 March 2003 link wap | 4.3315 |
| 24 March 2003 link wap | 4.3342 |
| 21 March 2003 link wap | 4.3087 |
| 20 March 2003 link wap | 4.3105 |
| 19 March 2003 link wap | 4.3032 |
| 18 March 2003 link wap | 4.3227 |
| 17 March 2003 link wap | 4.3725 |
| 14 March 2003 link wap | 4.3382 |
| 13 March 2003 link wap | 4.374 |
| 12 March 2003 link wap | 4.3743 |
| 11 March 2003 link wap | 4.3827 |
| 10 March 2003 link wap | 4.3633 |
| 07 March 2003 link wap | 4.3153 |
| 06 March 2003 link wap | 4.2857 |
| 05 March 2003 link wap | 4.2948 |
| 04 March 2003 link wap | 4.3222 |
| 03 March 2003 link wap | 4.2423 |
| 28 February 2003 link wap | 4.2148 |
| 27 February 2003 link wap | 4.2065 |
| 26 February 2003 link wap | 4.1808 |
| 25 February 2003 link wap | 4.1811 |
| 24 February 2003 link wap | 4.1787 |
| 21 February 2003 link wap | 4.2022 |
| 20 February 2003 link wap | 4.189 |
| 19 February 2003 link wap | 4.1573 |
| 18 February 2003 link wap | 4.1425 |
| 17 February 2003 link wap | 4.1515 |
| 14 February 2003 link wap | 4.161 |
| 13 February 2003 link wap | 4.1587 |
| 12 February 2003 link wap | 4.1397 |
| 11 February 2003 link wap | 4.1395 |
| 10 February 2003 link wap | 4.1687 |
| 07 February 2003 link wap | 4.1618 |
| 06 February 2003 link wap | 4.154 |
| 05 February 2003 link wap | 4.1643 |
| 04 February 2003 link wap | 4.1438 |
| 03 February 2003 link wap | 4.1153 |
| 31 January 2003 link wap | 4.1345 |
| 30 January 2003 link wap | 4.0873 |
| 29 January 2003 link wap | 4.121 |
| 28 January 2003 link wap | 4.1586 |
| 27 January 2003 link wap | 4.181 |
| 24 January 2003 link wap | 4.1482 |
| 23 January 2003 link wap | 4.2222 |
| 22 January 2003 link wap | 4.195 |
| 21 January 2003 link wap | 4.0713 |
| 20 January 2003 link wap | 4.0632 |
| 17 January 2003 link wap | 4.0682 |
| 16 January 2003 link wap | 4.0087 |
| 15 January 2003 link wap | 4.0195 |
| 14 January 2003 link wap | 4.0172 |
| 13 January 2003 link wap | 4.0242 |
| 10 January 2003 link wap | 4.0145 |
| 09 January 2003 link wap | 4.0218 |
| 08 January 2003 link wap | 4.0005 |
| 07 January 2003 link wap | 3.996 |
| 06 January 2003 link wap | 4.0045 |
| 03 January 2003 link wap | 3.9865 |
| 02 January 2003 link wap | 4.005 |
| 31 December 2002 link wap | 4.021 |
| 30 December 2002 link wap | 4.0005 |
| 27 December 2002 link wap | 3.992 |
| 24 December 2002 link wap | 3.9793 |
| 23 December 2002 link wap | 3.9825 |
| 20 December 2002 link wap | 3.981 |
| 19 December 2002 link wap | 3.9939 |
| 18 December 2002 link wap | 3.995 |
| 17 December 2002 link wap | 3.9985 |
| 16 December 2002 link wap | 3.9672 |
| 13 December 2002 link wap | 3.9753 |
| 12 December 2002 link wap | 3.973 |
| 11 December 2002 link wap | 3.97 |
| 10 December 2002 link wap | 3.9915 |
| 09 December 2002 link wap | 3.9928 |
| 06 December 2002 link wap | 3.992 |
| 05 December 2002 link wap | 3.9967 |
| 04 December 2002 link wap | 3.991 |
| 03 December 2002 link wap | 3.97 |
| 02 December 2002 link wap | 3.952 |
| 29 November 2002 link wap | 3.986 |
| 28 November 2002 link wap | 3.9795 |
| 27 November 2002 link wap | 3.9472 |
| 26 November 2002 link wap | 3.9647 |
| 25 November 2002 link wap | 3.9246 |
| 22 November 2002 link wap | 3.9415 |
| 21 November 2002 link wap | 3.9535 |
| 20 November 2002 link wap | 3.9352 |
| 19 November 2002 link wap | 3.9337 |
| 18 November 2002 link wap | 3.9353 |
| 15 November 2002 link wap | 3.9443 |
| 14 November 2002 link wap | 3.9674 |
| 13 November 2002 link wap | 3.9578 |
| 12 November 2002 link wap | 3.9463 |
| 11 November 2002 link wap | 3.9338 |
| 08 November 2002 link wap | 3.9716 |
| 07 November 2002 link wap | 3.9572 |
| 06 November 2002 link wap | 3.9637 |
| 05 November 2002 link wap | 3.9857 |
| 04 November 2002 link wap | 3.9732 |
| 01 November 2002 link wap | 3.9932 |
| 31 October 2002 link wap | 3.9777 |
| 30 October 2002 link wap | 3.9788 |
| 29 October 2002 link wap | 3.9748 |
| 28 October 2002 link wap | 3.9583 |
| 25 October 2002 link wap | 3.964 |
| 24 October 2002 link wap | 3.9903 |
| 23 October 2002 link wap | 4.025 |
| 22 October 2002 link wap | 4.03 |
| 21 October 2002 link wap | 4.0417 |
| 18 October 2002 link wap | 4.062 |
| 17 October 2002 link wap | 4.058 |
| 16 October 2002 link wap | 4.068 |
| 15 October 2002 link wap | 4.055 |
| 14 October 2002 link wap | 4.0733 |
| 11 October 2002 link wap | 4.0702 |
| 10 October 2002 link wap | 4.0705 |
| 09 October 2002 link wap | 4.0923 |
| 08 October 2002 link wap | 4.0803 |
| 07 October 2002 link wap | 4.0784 |
| 04 October 2002 link wap | 4.0935 |
| 03 October 2002 link wap | 4.0988 |
| 02 October 2002 link wap | 4.0764 |
| 01 October 2002 link wap | 4.0811 |
| 30 September 2002 link wap | 4.0926 |
| 27 September 2002 link wap | 4.064 |
| 26 September 2002 link wap | 4.0516 |
| 25 September 2002 link wap | 4.051 |
| 24 September 2002 link wap | 4.0718 |
| 23 September 2002 link wap | 4.0626 |
| 20 September 2002 link wap | 4.0517 |
| 19 September 2002 link wap | 4.0552 |
| 18 September 2002 link wap | 4.0543 |
| 17 September 2002 link wap | 4.028 |
| 16 September 2002 link wap | 4.0524 |
| 13 September 2002 link wap | 4.083 |
| 12 September 2002 link wap | 4.0727 |
| 11 September 2002 link wap | 4.0507 |
| 10 September 2002 link wap | 4.0503 |
| 09 September 2002 link wap | 4.0875 |
| 06 September 2002 link wap | 4.1273 |
| 05 September 2002 link wap | 4.1269 |
| 04 September 2002 link wap | 4.0949 |
| 03 September 2002 link wap | 4.0893 |
| 02 September 2002 link wap | 4.0585 |
| 30 August 2002 link wap | 4.072 |
| 29 August 2002 link wap | 4.0786 |
| 28 August 2002 link wap | 4.086 |
| 27 August 2002 link wap | 4.0723 |
| 26 August 2002 link wap | 4.055 |
| 23 August 2002 link wap | 4.0682 |
| 22 August 2002 link wap | 4.0901 |
| 21 August 2002 link wap | 4.0519 |
| 20 August 2002 link wap | 4.0703 |
| 19 August 2002 link wap | 4.0837 |
| 16 August 2002 link wap | 4.1111 |
| 15 August 2002 link wap | 4.0812 |
| 14 August 2002 link wap | 4.1086 |
| 13 August 2002 link wap | 4.1015 |
| 12 August 2002 link wap | 4.0927 |
| 09 August 2002 link wap | 4.0896 |
| 08 August 2002 link wap | 4.0578 |
| 07 August 2002 link wap | 4.059 |
| 06 August 2002 link wap | 4.0605 |
| 05 August 2002 link wap | 4.1095 |
| 02 August 2002 link wap | 4.148 |
| 01 August 2002 link wap | 4.092 |
| 31 July 2002 link wap | 4.0925 |
| 30 July 2002 link wap | 4.0802 |
| 29 July 2002 link wap | 4.0655 |
| 26 July 2002 link wap | 4.092 |
| 25 July 2002 link wap | 4.0833 |
| 24 July 2002 link wap | 4.085 |
| 23 July 2002 link wap | 4.057 |
| 22 July 2002 link wap | 4.052 |
| 19 July 2002 link wap | 4.0997 |
| 18 July 2002 link wap | 4.0783 |
| 17 July 2002 link wap | 4.1332 |
| 16 July 2002 link wap | 4.225 |
| 15 July 2002 link wap | 4.1943 |
| 12 July 2002 link wap | 4.1263 |
| 11 July 2002 link wap | 4.0965 |
| 10 July 2002 link wap | 4.141 |
| 09 July 2002 link wap | 4.1873 |
| 08 July 2002 link wap | 4.0938 |
| 05 July 2002 link wap | 4.0428 |
| 04 July 2002 link wap | 4.0344 |
| 03 July 2002 link wap | 4.0081 |
| 02 July 2002 link wap | 3.9541 |
| 01 July 2002 link wap | 4.0072 |
| 28 June 2002 link wap | 4.0598 |
| 27 June 2002 link wap | 3.9755 |
| 26 June 2002 link wap | 3.975 |
| 25 June 2002 link wap | 3.9076 |
| 24 June 2002 link wap | 3.9322 |
| 21 June 2002 link wap | 3.8763 |
| 20 June 2002 link wap | 3.8648 |
| 19 June 2002 link wap | 3.8412 |
| 18 June 2002 link wap | 3.828 |
| 17 June 2002 link wap | 3.8143 |
| 14 June 2002 link wap | 3.8217 |
| 13 June 2002 link wap | 3.7937 |
| 12 June 2002 link wap | 3.8112 |
| 11 June 2002 link wap | 3.8077 |
| 10 June 2002 link wap | 3.8153 |
| 07 June 2002 link wap | 3.7942 |
| 06 June 2002 link wap | 3.7698 |
| 05 June 2002 link wap | 3.7679 |
| 04 June 2002 link wap | 3.7939 |
| 03 June 2002 link wap | 3.7532 |
| 31 May 2002 link wap | 3.7783 |
| 30 May 2002 link wap | 3.7675 |
| 29 May 2002 link wap | 3.774 |
| 28 May 2002 link wap | 3.7567 |
| 27 May 2002 link wap | 3.7541 |
| 24 May 2002 link wap | 3.7597 |
| 23 May 2002 link wap | 3.7757 |
| 22 May 2002 link wap | 3.7837 |
| 21 May 2002 link wap | 3.7748 |
| 20 May 2002 link wap | 3.7698 |
| 17 May 2002 link wap | 3.7685 |
| 16 May 2002 link wap | 3.7315 |
| 15 May 2002 link wap | 3.6742 |
| 14 May 2002 link wap | 3.7228 |
| 13 May 2002 link wap | 3.674 |
| 10 May 2002 link wap | 3.6588 |
| 09 May 2002 link wap | 3.639 |
| 08 May 2002 link wap | 3.6295 |
| 07 May 2002 link wap | 3.6105 |
| 06 May 2002 link wap | 3.6288 |
| 03 May 2002 link wap | 3.6465 |
| 02 May 2002 link wap | 3.5997 |
| 30 April 2002 link wap | 3.6037 |
| 29 April 2002 link wap | 3.592 |
| 26 April 2002 link wap | 3.599 |
| 25 April 2002 link wap | 3.6108 |
| 24 April 2002 link wap | 3.5975 |
| 23 April 2002 link wap | 3.5852 |
| 22 April 2002 link wap | 3.5885 |
| 19 April 2002 link wap | 3.5877 |
| 18 April 2002 link wap | 3.5905 |
| 17 April 2002 link wap | 3.596 |
| 16 April 2002 link wap | 3.5746 |
| 15 April 2002 link wap | 3.5723 |
| 12 April 2002 link wap | 3.5803 |
| 11 April 2002 link wap | 3.5895 |
| 10 April 2002 link wap | 3.6 |
| 09 April 2002 link wap | 3.5943 |
| 08 April 2002 link wap | 3.5867 |
| 05 April 2002 link wap | 3.6 |
| 04 April 2002 link wap | 3.6065 |
| 03 April 2002 link wap | 3.6116 |
| 02 April 2002 link wap | 3.6148 |
| 28 March 2002 link wap | 3.5902 |
| 27 March 2002 link wap | 3.5923 |
| 26 March 2002 link wap | 3.6068 |
| 25 March 2002 link wap | 3.6164 |
| 22 March 2002 link wap | 3.6198 |
| 21 March 2002 link wap | 3.6225 |
| 20 March 2002 link wap | 3.6193 |
| 19 March 2002 link wap | 3.6233 |
| 18 March 2002 link wap | 3.6177 |
| 15 March 2002 link wap | 3.6428 |
| 14 March 2002 link wap | 3.6457 |
| 13 March 2002 link wap | 3.6278 |
| 12 March 2002 link wap | 3.623 |
| 11 March 2002 link wap | 3.6243 |
| 08 March 2002 link wap | 3.6507 |
| 07 March 2002 link wap | 3.6363 |
| 06 March 2002 link wap | 3.619 |
| 05 March 2002 link wap | 3.6105 |
| 04 March 2002 link wap | 3.6168 |
| 01 March 2002 link wap | 3.6532 |
| 28 February 2002 link wap | 3.6475 |
| 27 February 2002 link wap | 3.6375 |
| 26 February 2002 link wap | 3.6365 |
| 25 February 2002 link wap | 3.6503 |
| 22 February 2002 link wap | 3.6405 |
| 21 February 2002 link wap | 3.6302 |
| 20 February 2002 link wap | 3.6377 |
| 19 February 2002 link wap | 3.615 |
| 18 February 2002 link wap | 3.6213 |
| 15 February 2002 link wap | 3.6316 |
| 14 February 2002 link wap | 3.635 |
| 13 February 2002 link wap | 3.652 |
| 12 February 2002 link wap | 3.6507 |
| 11 February 2002 link wap | 3.674 |
| 08 February 2002 link wap | 3.68 |
| 07 February 2002 link wap | 3.69 |
| 06 February 2002 link wap | 3.6525 |
| 05 February 2002 link wap | 3.637 |
| 04 February 2002 link wap | 3.635 |
| 01 February 2002 link wap | 3.585 |
| 31 January 2002 link wap | 3.5987 |
| 30 January 2002 link wap | 3.5667 |
| 29 January 2002 link wap | 3.5392 |
| 28 January 2002 link wap | 3.5383 |
| 25 January 2002 link wap | 3.5953 |
| 24 January 2002 link wap | 3.6193 |
| 23 January 2002 link wap | 3.636 |
| 22 January 2002 link wap | 3.6535 |
| 21 January 2002 link wap | 3.6657 |
| 18 January 2002 link wap | 3.6893 |
| 17 January 2002 link wap | 3.6748 |
| 16 January 2002 link wap | 3.6438 |
| 15 January 2002 link wap | 3.6037 |
| 14 January 2002 link wap | 3.5985 |
| 11 January 2002 link wap | 3.6057 |
| 10 January 2002 link wap | 3.591 |
| 09 January 2002 link wap | 3.5578 |
| 08 January 2002 link wap | 3.507 |
| 07 January 2002 link wap | 3.4872 |
| 04 January 2002 link wap | 3.5265 |
| 03 January 2002 link wap | 3.569 |
| 02 January 2002 link wap | 3.5608 |
| 28 December 2001 link wap | 3.4953 |
| 27 December 2001 link wap | 3.5202 |
| 24 December 2001 link wap | 3.5195 |
| 21 December 2001 link wap | 3.5457 |
| 20 December 2001 link wap | 3.5561 |
| 19 December 2001 link wap | 3.5624 |
| 18 December 2001 link wap | 3.5843 |
| 17 December 2001 link wap | 3.6053 |
| 14 December 2001 link wap | 3.625 |
| 13 December 2001 link wap | 3.619 |
| 12 December 2001 link wap | 3.6271 |
| 11 December 2001 link wap | 3.6153 |
| 10 December 2001 link wap | 3.6195 |
| 07 December 2001 link wap | 3.6477 |
| 06 December 2001 link wap | 3.6323 |
| 05 December 2001 link wap | 3.6088 |
| 04 December 2001 link wap | 3.5853 |
| 03 December 2001 link wap | 3.6175 |
| 30 November 2001 link wap | 3.6255 |
| 29 November 2001 link wap | 3.6228 |
| 28 November 2001 link wap | 3.6 |
| 27 November 2001 link wap | 3.587 |
| 26 November 2001 link wap | 3.61 |
| 23 November 2001 link wap | 3.6077 |
| 22 November 2001 link wap | 3.5943 |
| 21 November 2001 link wap | 3.594 |
| 20 November 2001 link wap | 3.6152 |
| 19 November 2001 link wap | 3.6217 |
| 16 November 2001 link wap | 3.6625 |
| 15 November 2001 link wap | 3.6215 |
| 14 November 2001 link wap | 3.6098 |
| 13 November 2001 link wap | 3.6168 |
| 12 November 2001 link wap | 3.631 |
| 09 November 2001 link wap | 3.6372 |
| 08 November 2001 link wap | 3.6443 |
| 07 November 2001 link wap | 3.6793 |
| 06 November 2001 link wap | 3.6688 |
| 05 November 2001 link wap | 3.6844 |
| 02 November 2001 link wap | 3.72 |
| 01 November 2001 link wap | 3.7113 |
| 31 October 2001 link wap | 3.705 |
| 30 October 2001 link wap | 3.7208 |
| 29 October 2001 link wap | 3.688 |
| 26 October 2001 link wap | 3.6495 |
| 25 October 2001 link wap | 3.6862 |
| 24 October 2001 link wap | 3.6715 |
| 23 October 2001 link wap | 3.669 |
| 22 October 2001 link wap | 3.6957 |
| 19 October 2001 link wap | 3.7068 |
| 18 October 2001 link wap | 3.6958 |
| 17 October 2001 link wap | 3.698 |
| 16 October 2001 link wap | 3.6955 |
| 15 October 2001 link wap | 3.7338 |
| 12 October 2001 link wap | 3.743 |
| 11 October 2001 link wap | 3.7292 |
| 10 October 2001 link wap | 3.7952 |
| 09 October 2001 link wap | 3.828 |
| 08 October 2001 link wap | 3.85 |
| 05 October 2001 link wap | 3.8054 |
| 04 October 2001 link wap | 3.82 |
| 03 October 2001 link wap | 3.8608 |
| 02 October 2001 link wap | 3.8697 |
| 01 October 2001 link wap | 3.8535 |
| 28 September 2001 link wap | 3.8598 |
| 27 September 2001 link wap | 3.8592 |
| 26 September 2001 link wap | 3.8853 |
| 25 September 2001 link wap | 3.8758 |
| 24 September 2001 link wap | 3.843 |
| 21 September 2001 link wap | 3.8243 |
| 20 September 2001 link wap | 3.8745 |
| 19 September 2001 link wap | 3.9097 |
| 18 September 2001 link wap | 3.9218 |
| 17 September 2001 link wap | 3.933 |
| 14 September 2001 link wap | 3.904 |
| 13 September 2001 link wap | 3.8497 |
| 12 September 2001 link wap | 3.8405 |
| 11 September 2001 link wap | 3.784 |
| 10 September 2001 link wap | 3.8007 |
| 07 September 2001 link wap | 3.7865 |
| 06 September 2001 link wap | 3.7617 |
| 05 September 2001 link wap | 3.7659 |
| 04 September 2001 link wap | 3.8183 |
| 03 September 2001 link wap | 3.8387 |
| 31 August 2001 link wap | 3.8712 |
| 30 August 2001 link wap | 3.8565 |
| 29 August 2001 link wap | 3.8589 |
| 28 August 2001 link wap | 3.8437 |
| 27 August 2001 link wap | 3.8644 |
| 24 August 2001 link wap | 3.8379 |
| 23 August 2001 link wap | 3.8593 |
| 22 August 2001 link wap | 3.9383 |
| 21 August 2001 link wap | 3.8997 |
| 20 August 2001 link wap | 3.9348 |
| 17 August 2001 link wap | 3.9205 |
| 16 August 2001 link wap | 3.8966 |
| 15 August 2001 link wap | 3.8833 |
| 14 August 2001 link wap | 3.8168 |
| 13 August 2001 link wap | 3.7997 |
| 10 August 2001 link wap | 3.7623 |
| 09 August 2001 link wap | 3.7345 |
| 08 August 2001 link wap | 3.6966 |
| 07 August 2001 link wap | 3.7197 |
| 06 August 2001 link wap | 3.7267 |
| 03 August 2001 link wap | 3.7297 |
| 02 August 2001 link wap | 3.755 |
| 01 August 2001 link wap | 3.7528 |
| 31 July 2001 link wap | 3.7103 |
| 30 July 2001 link wap | 3.694 |
| 27 July 2001 link wap | 3.6867 |
| 26 July 2001 link wap | 3.6807 |
| 25 July 2001 link wap | 3.6853 |
| 24 July 2001 link wap | 3.6677 |
| 23 July 2001 link wap | 3.644 |
| 20 July 2001 link wap | 3.699 |
| 19 July 2001 link wap | 3.6833 |
| 18 July 2001 link wap | 3.6195 |
| 17 July 2001 link wap | 3.592 |
| 16 July 2001 link wap | 3.6063 |
| 13 July 2001 link wap | 3.62 |
| 12 July 2001 link wap | 3.7167 |
| 11 July 2001 link wap | 3.825 |
| 10 July 2001 link wap | 3.6913 |
| 09 July 2001 link wap | 3.6702 |
| 06 July 2001 link wap | 3.535 |
| 05 July 2001 link wap | 3.3923 |
| 04 July 2001 link wap | 3.3773 |
| 03 July 2001 link wap | 3.3829 |
| 02 July 2001 link wap | 3.3973 |
| 29 June 2001 link wap | 3.3696 |
| 28 June 2001 link wap | 3.3727 |
| 27 June 2001 link wap | 3.41 |
| 26 June 2001 link wap | 3.4047 |
| 25 June 2001 link wap | 3.4059 |
| 22 June 2001 link wap | 3.3918 |
| 21 June 2001 link wap | 3.4107 |
| 20 June 2001 link wap | 3.4037 |
| 19 June 2001 link wap | 3.3977 |
| 18 June 2001 link wap | 3.4023 |
| 15 June 2001 link wap | 3.4117 |
| 14 June 2001 link wap | 3.3633 |
| 13 June 2001 link wap | 3.3838 |
| 12 June 2001 link wap | 3.3433 |
| 11 June 2001 link wap | 3.376 |
| 08 June 2001 link wap | 3.3728 |
| 07 June 2001 link wap | 3.3765 |
| 06 June 2001 link wap | 3.409 |
| 05 June 2001 link wap | 3.373 |
| 04 June 2001 link wap | 3.383 |
| 01 June 2001 link wap | 3.3781 |
| 31 May 2001 link wap | 3.393 |
| 30 May 2001 link wap | 3.4274 |
| 29 May 2001 link wap | 3.4529 |
| 28 May 2001 link wap | 3.4527 |
| 25 May 2001 link wap | 3.4325 |
| 24 May 2001 link wap | 3.4392 |
| 23 May 2001 link wap | 3.432 |
| 22 May 2001 link wap | 3.4675 |
| 21 May 2001 link wap | 3.4945 |
| 18 May 2001 link wap | 3.4847 |
| 17 May 2001 link wap | 3.5027 |
| 16 May 2001 link wap | 3.5188 |
| 15 May 2001 link wap | 3.5198 |
| 14 May 2001 link wap | 3.5173 |
| 11 May 2001 link wap | 3.4925 |
| 10 May 2001 link wap | 3.5213 |
| 09 May 2001 link wap | 3.4942 |
| 08 May 2001 link wap | 3.5002 |
| 07 May 2001 link wap | 3.521 |
| 04 May 2001 link wap | 3.5347 |
| 03 May 2001 link wap | 3.5243 |
| 02 May 2001 link wap | 3.5283 |
| 30 April 2001 link wap | 3.5254 |
| 27 April 2001 link wap | 3.5732 |
| 26 April 2001 link wap | 3.6025 |
| 25 April 2001 link wap | 3.5986 |
| 24 April 2001 link wap | 3.6233 |
| 23 April 2001 link wap | 3.6402 |
| 20 April 2001 link wap | 3.5972 |
| 19 April 2001 link wap | 3.548 |
| 18 April 2001 link wap | 3.5377 |
| 17 April 2001 link wap | 3.5502 |
| 12 April 2001 link wap | 3.5618 |
| 11 April 2001 link wap | 3.5795 |
| 10 April 2001 link wap | 3.5977 |
| 09 April 2001 link wap | 3.6075 |
| 06 April 2001 link wap | 3.6005 |
| 05 April 2001 link wap | 3.6243 |
| 04 April 2001 link wap | 3.6532 |
| 03 April 2001 link wap | 3.6011 |
| 02 April 2001 link wap | 3.5948 |
| 30 March 2001 link wap | 3.6062 |
| 29 March 2001 link wap | 3.6157 |
| 28 March 2001 link wap | 3.6438 |
| 27 March 2001 link wap | 3.682 |
| 26 March 2001 link wap | 3.6772 |
| 23 March 2001 link wap | 3.6862 |
| 22 March 2001 link wap | 3.6925 |
| 21 March 2001 link wap | 3.6966 |
| 20 March 2001 link wap | 3.7093 |
| 19 March 2001 link wap | 3.7225 |
| 16 March 2001 link wap | 3.6982 |
| 15 March 2001 link wap | 3.6987 |
| 14 March 2001 link wap | 3.7466 |
| 13 March 2001 link wap | 3.744 |
| 12 March 2001 link wap | 3.6997 |
| 09 March 2001 link wap | 3.7182 |
| 08 March 2001 link wap | 3.7012 |
| 07 March 2001 link wap | 3.6802 |
| 06 March 2001 link wap | 3.6954 |
| 05 March 2001 link wap | 3.7137 |
| 02 March 2001 link wap | 3.7207 |
| 01 March 2001 link wap | 3.7293 |
| 28 February 2001 link wap | 3.7367 |
| 27 February 2001 link wap | 3.7505 |
| 26 February 2001 link wap | 3.744 |
| 23 February 2001 link wap | 3.7506 |
| 22 February 2001 link wap | 3.7645 |
| 21 February 2001 link wap | 3.7736 |
| 20 February 2001 link wap | 3.7305 |
| 19 February 2001 link wap | 3.77 |
| 16 February 2001 link wap | 3.7328 |
| 15 February 2001 link wap | 3.7324 |
| 14 February 2001 link wap | 3.7538 |
| 13 February 2001 link wap | 3.7791 |
| 12 February 2001 link wap | 3.7863 |
| 09 February 2001 link wap | 3.7877 |
| 08 February 2001 link wap | 3.7696 |
| 07 February 2001 link wap | 3.787 |
| 06 February 2001 link wap | 3.7949 |
| 05 February 2001 link wap | 3.7952 |
| 02 February 2001 link wap | 3.7938 |
| 01 February 2001 link wap | 3.8097 |
| 31 January 2001 link wap | 3.797 |
| 30 January 2001 link wap | 3.7923 |
| 29 January 2001 link wap | 3.7988 |
| 26 January 2001 link wap | 3.8131 |
| 25 January 2001 link wap | 3.8027 |
| 24 January 2001 link wap | 3.8164 |
| 23 January 2001 link wap | 3.8532 |
| 22 January 2001 link wap | 3.855 |
| 19 January 2001 link wap | 3.8522 |
| 18 January 2001 link wap | 3.868 |
| 17 January 2001 link wap | 3.8565 |
| 16 January 2001 link wap | 3.8546 |
| 15 January 2001 link wap | 3.873 |
| 12 January 2001 link wap | 3.91 |
| 11 January 2001 link wap | 3.922 |
| 10 January 2001 link wap | 3.9098 |
| 09 January 2001 link wap | 3.8857 |
| 08 January 2001 link wap | 3.887 |
| 05 January 2001 link wap | 3.89 |
| 04 January 2001 link wap | 3.8974 |
| 03 January 2001 link wap | 3.903 |
| 02 January 2001 link wap | 3.8625 |
| 29 December 2000 link wap | 3.8498 |
| 28 December 2000 link wap | 3.849 |
| 27 December 2000 link wap | 3.8403 |
| 22 December 2000 link wap | 3.8583 |
| 21 December 2000 link wap | 3.8568 |
| 20 December 2000 link wap | 3.8482 |
| 19 December 2000 link wap | 3.827 |
| 18 December 2000 link wap | 3.8542 |
| 15 December 2000 link wap | 3.8848 |
| 14 December 2000 link wap | 3.8614 |
| 13 December 2000 link wap | 3.852 |
| 12 December 2000 link wap | 3.8521 |
| 11 December 2000 link wap | 3.8755 |
| 08 December 2000 link wap | 3.916 |
| 07 December 2000 link wap | 3.923 |
| 06 December 2000 link wap | 3.8937 |
| 05 December 2000 link wap | 3.9077 |
| 04 December 2000 link wap | 3.9613 |
| 01 December 2000 link wap | 3.9028 |
| 30 November 2000 link wap | 3.8783 |
| 29 November 2000 link wap | 3.8798 |
| 28 November 2000 link wap | 3.8485 |
| 27 November 2000 link wap | 3.8165 |
| 24 November 2000 link wap | 3.8507 |
| 23 November 2000 link wap | 3.8677 |
| 22 November 2000 link wap | 3.8522 |
| 21 November 2000 link wap | 3.8618 |
| 20 November 2000 link wap | 3.8822 |
| 17 November 2000 link wap | 3.8998 |
| 16 November 2000 link wap | 3.9202 |
| 15 November 2000 link wap | 3.9118 |
| 14 November 2000 link wap | 3.929 |
| 13 November 2000 link wap | 3.9573 |
| 10 November 2000 link wap | 3.956 |
| 09 November 2000 link wap | 3.9094 |
| 08 November 2000 link wap | 3.9077 |
| 07 November 2000 link wap | 3.9242 |
| 06 November 2000 link wap | 3.9125 |
| 03 November 2000 link wap | 3.9287 |
| 02 November 2000 link wap | 3.957 |
| 01 November 2000 link wap | 3.9482 |
| 31 October 2000 link wap | 3.927 |
| 30 October 2000 link wap | 3.9532 |
| 27 October 2000 link wap | 3.923 |
| 26 October 2000 link wap | 3.886 |
| 25 October 2000 link wap | 3.8987 |
| 24 October 2000 link wap | 3.9175 |
| 23 October 2000 link wap | 3.9425 |
| 20 October 2000 link wap | 3.9543 |
| 19 October 2000 link wap | 3.9498 |
| 18 October 2000 link wap | 3.991 |
| 17 October 2000 link wap | 3.97 |
| 16 October 2000 link wap | 3.9966 |
| 13 October 2000 link wap | 4.05 |
| 12 October 2000 link wap | 4.029 |
| 11 October 2000 link wap | 4.0246 |
| 10 October 2000 link wap | 3.984 |
| 09 October 2000 link wap | 3.9502 |
| 06 October 2000 link wap | 3.9673 |
| 05 October 2000 link wap | 3.9965 |
| 04 October 2000 link wap | 3.9792 |
| 03 October 2000 link wap | 4.0013 |
| 02 October 2000 link wap | 3.9813 |
| 29 September 2000 link wap | 3.9825 |
| 28 September 2000 link wap | 4 |
| 27 September 2000 link wap | 4.0322 |
| 26 September 2000 link wap | 4.0096 |
| 25 September 2000 link wap | 3.9856 |
| 22 September 2000 link wap | 4.0392 |
| 21 September 2000 link wap | 3.9228 |
| 20 September 2000 link wap | 3.8962 |
| 19 September 2000 link wap | 3.9408 |
| 18 September 2000 link wap | 3.8968 |
| 15 September 2000 link wap | 3.8582 |
| 14 September 2000 link wap | 3.9015 |
| 13 September 2000 link wap | 3.9 |
| 12 September 2000 link wap | 3.8398 |
| 11 September 2000 link wap | 3.8097 |
| 08 September 2000 link wap | 3.8648 |
| 07 September 2000 link wap | 3.8257 |
| 06 September 2000 link wap | 3.8448 |
| 05 September 2000 link wap | 3.87 |
| 04 September 2000 link wap | 3.93 |
| 01 September 2000 link wap | 3.915 |
| 31 August 2000 link wap | 3.906 |
| 30 August 2000 link wap | 3.9225 |
| 29 August 2000 link wap | 3.9155 |
| 28 August 2000 link wap | 3.9423 |
| 25 August 2000 link wap | 3.955 |
| 24 August 2000 link wap | 3.9345 |
| 23 August 2000 link wap | 3.8753 |
| 22 August 2000 link wap | 3.885 |
| 21 August 2000 link wap | 3.9075 |
| 18 August 2000 link wap | 3.9407 |
| 17 August 2000 link wap | 3.9425 |
| 16 August 2000 link wap | 3.9403 |
| 15 August 2000 link wap | 3.9645 |
| 14 August 2000 link wap | 3.9307 |
| 11 August 2000 link wap | 3.9562 |
| 10 August 2000 link wap | 3.9407 |
| 09 August 2000 link wap | 3.9174 |
| 08 August 2000 link wap | 3.9592 |
| 07 August 2000 link wap | 3.9937 |
| 04 August 2000 link wap | 3.9858 |
| 03 August 2000 link wap | 3.979 |
| 02 August 2000 link wap | 3.996 |
| 01 August 2000 link wap | 4.0352 |
| 31 July 2000 link wap | 4.011 |
| 28 July 2000 link wap | 4.0138 |
| 27 July 2000 link wap | 4.0274 |
| 26 July 2000 link wap | 4.0356 |
| 25 July 2000 link wap | 4.0393 |
| 24 July 2000 link wap | 4.0148 |
| 21 July 2000 link wap | 4.0198 |
| 20 July 2000 link wap | 4.0103 |
| 19 July 2000 link wap | 4.0048 |
| 18 July 2000 link wap | 4.0297 |
| 17 July 2000 link wap | 4.0502 |
| 14 July 2000 link wap | 4.058 |
| 13 July 2000 link wap | 4.0482 |
| 12 July 2000 link wap | 4.07 |
| 11 July 2000 link wap | 4.0732 |
| 10 July 2000 link wap | 4.0908 |
| 07 July 2000 link wap | 4.0967 |
| 06 July 2000 link wap | 4.1187 |
| 05 July 2000 link wap | 4.0928 |
| 04 July 2000 link wap | 4.089 |
| 03 July 2000 link wap | 4.1147 |
| 30 June 2000 link wap | 4.1835 |
| 29 June 2000 link wap | 4.1733 |
| 28 June 2000 link wap | 4.144 |
| 27 June 2000 link wap | 4.145 |
| 26 June 2000 link wap | 4.158 |
| 23 June 2000 link wap | 4.173 |
| 22 June 2000 link wap | 4.169 |
| 21 June 2000 link wap | 4.1817 |
| 20 June 2000 link wap | 4.1953 |
| 19 June 2000 link wap | 4.245 |
| 16 June 2000 link wap | 4.2355 |
| 15 June 2000 link wap | 4.2013 |
| 14 June 2000 link wap | 4.2405 |
| 13 June 2000 link wap | 4.2206 |
| 12 June 2000 link wap | 4.1917 |
| 09 June 2000 link wap | 4.201 |
| 08 June 2000 link wap | 4.2275 |
| 07 June 2000 link wap | 4.1527 |
| 06 June 2000 link wap | 4.1415 |
| 05 June 2000 link wap | 4.0757 |
| 02 June 2000 link wap | 4.0808 |
| 01 June 2000 link wap | 4.0707 |
| 31 May 2000 link wap | 4.0875 |
| 30 May 2000 link wap | 4.143 |
| 29 May 2000 link wap | 4.1725 |
| 26 May 2000 link wap | 4.1476 |
| 25 May 2000 link wap | 4.0702 |
| 24 May 2000 link wap | 4.1023 |
| 23 May 2000 link wap | 4.1143 |
| 22 May 2000 link wap | 4.044 |
| 19 May 2000 link wap | 4.0196 |
| 18 May 2000 link wap | 4.0058 |
| 17 May 2000 link wap | 4.0005 |
| 16 May 2000 link wap | 4.002 |
| 15 May 2000 link wap | 4.0627 |
| 12 May 2000 link wap | 4.042 |
| 11 May 2000 link wap | 4.0783 |
| 10 May 2000 link wap | 4.0382 |
| 09 May 2000 link wap | 4.0525 |
| 08 May 2000 link wap | 4.0995 |
| 05 May 2000 link wap | 4.1733 |
| 04 May 2000 link wap | 4.0852 |
| 03 May 2000 link wap | 4.0028 |
| 02 May 2000 link wap | 4.0637 |
| 28 April 2000 link wap | 4.0607 |
| 27 April 2000 link wap | 3.96 |
| 26 April 2000 link wap | 3.9485 |
| 25 April 2000 link wap | 3.9987 |
| 20 April 2000 link wap | 4.0345 |
| 19 April 2000 link wap | 4.0605 |
| 18 April 2000 link wap | 4.05 |
| 17 April 2000 link wap | 4.0918 |
| 14 April 2000 link wap | 3.9917 |
| 13 April 2000 link wap | 3.9723 |
| 12 April 2000 link wap | 3.9357 |
| 11 April 2000 link wap | 3.985 |
| 10 April 2000 link wap | 3.9748 |
| 07 April 2000 link wap | 3.9916 |
| 06 April 2000 link wap | 4.0363 |
| 05 April 2000 link wap | 4.0707 |
| 04 April 2000 link wap | 4 |
| 03 April 2000 link wap | 3.9543 |
| 31 March 2000 link wap | 3.9632 |
| 30 March 2000 link wap | 3.9228 |
| 29 March 2000 link wap | 3.9095 |
| 28 March 2000 link wap | 3.9078 |
| 27 March 2000 link wap | 3.9132 |
| 24 March 2000 link wap | 3.914 |
| 23 March 2000 link wap | 3.9125 |
| 22 March 2000 link wap | 3.9003 |
| 21 March 2000 link wap | 3.9247 |
| 20 March 2000 link wap | 3.9478 |
| 17 March 2000 link wap | 3.942 |
| 16 March 2000 link wap | 3.944 |
| 15 March 2000 link wap | 3.9485 |
| 14 March 2000 link wap | 3.9455 |
| 13 March 2000 link wap | 3.9755 |
| 10 March 2000 link wap | 3.9433 |
| 09 March 2000 link wap | 3.9622 |
| 08 March 2000 link wap | 3.9556 |
| 07 March 2000 link wap | 3.9625 |
| 06 March 2000 link wap | 3.9625 |
| 03 March 2000 link wap | 3.9845 |
| 02 March 2000 link wap | 4.0007 |
| 01 March 2000 link wap | 4.0148 |
| 29 February 2000 link wap | 4.0335 |
| 28 February 2000 link wap | 4.0359 |
| 25 February 2000 link wap | 4.0637 |
| 24 February 2000 link wap | 4.0568 |
| 23 February 2000 link wap | 4.1133 |
| 22 February 2000 link wap | 4.0885 |
| 21 February 2000 link wap | 4.041 |
| 18 February 2000 link wap | 4.0405 |
| 17 February 2000 link wap | 4.0768 |
| 16 February 2000 link wap | 4.0577 |
| 15 February 2000 link wap | 4.0618 |
| 14 February 2000 link wap | 4.0898 |
| 11 February 2000 link wap | 4.0707 |
| 10 February 2000 link wap | 4.0983 |
| 09 February 2000 link wap | 4.1072 |
| 08 February 2000 link wap | 4.096 |
| 07 February 2000 link wap | 4.0948 |
| 04 February 2000 link wap | 4.1038 |
| 03 February 2000 link wap | 4.0805 |
| 02 February 2000 link wap | 4.1318 |
| 01 February 2000 link wap | 4.0993 |
| 31 January 2000 link wap | 4.1153 |
| 28 January 2000 link wap | 4.0991 |
| 27 January 2000 link wap | 4.1169 |
| 26 January 2000 link wap | 4.1398 |
| 25 January 2000 link wap | 4.1423 |
| 24 January 2000 link wap | 4.1097 |
| 21 January 2000 link wap | 4.1252 |
| 20 January 2000 link wap | 4.123 |
| 19 January 2000 link wap | 4.1455 |
| 18 January 2000 link wap | 4.1217 |
| 17 January 2000 link wap | 4.1313 |
| 14 January 2000 link wap | 4.1665 |
| 13 January 2000 link wap | 4.1752 |
| 12 January 2000 link wap | 4.1837 |
| 11 January 2000 link wap | 4.1768 |
| 10 January 2000 link wap | 4.1567 |
| 07 January 2000 link wap | 4.1897 |
| 06 January 2000 link wap | 4.2593 |
| 05 January 2000 link wap | 4.2627 |
| 04 January 2000 link wap | 4.2423 |
| 03 January 2000 link wap | 4.1835 |
| 30 December 1999 link wap | 4.1587 |
| 29 December 1999 link wap | 4.1772 |
| 28 December 1999 link wap | 4.1737 |
| 27 December 1999 link wap | 4.1768 |
| 24 December 1999 link wap | 4.1677 |
| 23 December 1999 link wap | 4.1572 |
| 22 December 1999 link wap | 4.152 |
| 21 December 1999 link wap | 4.1762 |
| 20 December 1999 link wap | 4.1976 |
| 17 December 1999 link wap | 4.2352 |
| 16 December 1999 link wap | 4.2443 |
| 15 December 1999 link wap | 4.2275 |
| 14 December 1999 link wap | 4.2237 |
| 13 December 1999 link wap | 4.2105 |
| 10 December 1999 link wap | 4.1893 |
| 09 December 1999 link wap | 4.2252 |
| 08 December 1999 link wap | 4.2799 |
| 07 December 1999 link wap | 4.2867 |
| 06 December 1999 link wap | 4.2687 |
| 03 December 1999 link wap | 4.25 |
| 02 December 1999 link wap | 4.2944 |
| 01 December 1999 link wap | 4.2803 |
| 30 November 1999 link wap | 4.3298 |
| 29 November 1999 link wap | 4.335 |
| 26 November 1999 link wap | 4.2973 |
| 25 November 1999 link wap | 4.2955 |
| 24 November 1999 link wap | 4.2882 |
| 23 November 1999 link wap | 4.3211 |
| 22 November 1999 link wap | 4.3332 |
| 19 November 1999 link wap | 4.3448 |
| 18 November 1999 link wap | 4.3655 |
| 17 November 1999 link wap | 4.4143 |
| 16 November 1999 link wap | 4.404 |
| 15 November 1999 link wap | 4.435 |
| 12 November 1999 link wap | 4.4643 |
| 11 November 1999 link wap | 4.4852 |
| 10 November 1999 link wap | 4.4598 |
| 09 November 1999 link wap | 4.4113 |
| 08 November 1999 link wap | 4.3938 |
| 05 November 1999 link wap | 4.5123 |
| 04 November 1999 link wap | 4.5182 |
| 03 November 1999 link wap | 4.4451 |
| 02 November 1999 link wap | 4.4531 |
| 01 November 1999 link wap | 4.4278 |
| 29 October 1999 link wap | 4.415 |
| 28 October 1999 link wap | 4.449 |
| 27 October 1999 link wap | 4.4318 |
| 26 October 1999 link wap | 4.4113 |
| 25 October 1999 link wap | 4.4046 |
| 22 October 1999 link wap | 4.4242 |
| 21 October 1999 link wap | 4.4491 |
| 20 October 1999 link wap | 4.4335 |
| 19 October 1999 link wap | 4.4578 |
| 18 October 1999 link wap | 4.4418 |
| 15 October 1999 link wap | 4.4203 |
| 14 October 1999 link wap | 4.387 |
| 13 October 1999 link wap | 4.3837 |
| 12 October 1999 link wap | 4.3512 |
| 11 October 1999 link wap | 4.341 |
| 08 October 1999 link wap | 4.3632 |
| 07 October 1999 link wap | 4.372 |
| 06 October 1999 link wap | 4.3728 |
| 05 October 1999 link wap | 4.3592 |
| 04 October 1999 link wap | 4.3847 |
| 01 October 1999 link wap | 4.3758 |
| 30 September 1999 link wap | 4.3687 |
| 29 September 1999 link wap | 4.3422 |
| 28 September 1999 link wap | 4.3187 |
| 27 September 1999 link wap | 4.2682 |
| 24 September 1999 link wap | 4.2837 |
| 23 September 1999 link wap | 4.2817 |
| 22 September 1999 link wap | 4.2998 |
| 21 September 1999 link wap | 4.26 |
| 20 September 1999 link wap | 4.2593 |
| 17 September 1999 link wap | 4.2812 |
| 16 September 1999 link wap | 4.2995 |
| 15 September 1999 link wap | 4.3058 |
| 14 September 1999 link wap | 4.294 |
| 13 September 1999 link wap | 4.2147 |
| 10 September 1999 link wap | 4.219 |
| 09 September 1999 link wap | 4.2935 |
| 08 September 1999 link wap | 4.35 |
| 07 September 1999 link wap | 4.3407 |
| 06 September 1999 link wap | 4.3017 |
| 03 September 1999 link wap | 4.3053 |
| 02 September 1999 link wap | 4.296 |
| 01 September 1999 link wap | 4.2143 |
| 31 August 1999 link wap | 4.2084 |
| 30 August 1999 link wap | 4.177 |
| 27 August 1999 link wap | 4.1652 |
| 26 August 1999 link wap | 4.1638 |
| 25 August 1999 link wap | 4.15 |
| 24 August 1999 link wap | 4.1811 |
| 23 August 1999 link wap | 4.2068 |
| 20 August 1999 link wap | 4.2298 |
| 19 August 1999 link wap | 4.1686 |
| 18 August 1999 link wap | 4.1617 |
| 17 August 1999 link wap | 4.1675 |
| 16 August 1999 link wap | 4.1752 |
| 13 August 1999 link wap | 4.1931 |
| 12 August 1999 link wap | 4.174 |
| 11 August 1999 link wap | 4.2042 |
| 10 August 1999 link wap | 4.238 |
| 09 August 1999 link wap | 4.2334 |
| 06 August 1999 link wap | 4.2417 |
| 05 August 1999 link wap | 4.2757 |
| 04 August 1999 link wap | 4.2265 |
| 03 August 1999 link wap | 4.2217 |
| 02 August 1999 link wap | 4.161 |
| 30 July 1999 link wap | 4.1279 |
| 29 July 1999 link wap | 4.096 |
| 28 July 1999 link wap | 4.0627 |
| 27 July 1999 link wap | 4.0547 |
| 26 July 1999 link wap | 4.0698 |
| 23 July 1999 link wap | 4.03 |
| 22 July 1999 link wap | 4.0398 |
| 21 July 1999 link wap | 4.0247 |
| 20 July 1999 link wap | 4.0035 |
| 19 July 1999 link wap | 3.9545 |
| 16 July 1999 link wap | 3.9717 |
| 15 July 1999 link wap | 3.9812 |
| 14 July 1999 link wap | 3.9895 |
| 13 July 1999 link wap | 3.999 |
| 12 July 1999 link wap | 3.9695 |
| 09 July 1999 link wap | 3.9852 |
| 08 July 1999 link wap | 3.971 |
| 07 July 1999 link wap | 3.9933 |
| 06 July 1999 link wap | 4.0062 |
| 05 July 1999 link wap | 4.0085 |
| 02 July 1999 link wap | 4.0152 |
| 01 July 1999 link wap | 4.0243 |
| 30 June 1999 link wap | 4.058 |
| 29 June 1999 link wap | 4.0723 |
| 28 June 1999 link wap | 4.0865 |
| 25 June 1999 link wap | 4.0888 |
| 24 June 1999 link wap | 4.0458 |
| 23 June 1999 link wap | 4.0343 |
| 22 June 1999 link wap | 4.0378 |
| 21 June 1999 link wap | 4.0357 |
| 18 June 1999 link wap | 4.0673 |
| 17 June 1999 link wap | 4.0528 |
| 16 June 1999 link wap | 4.0627 |
| 15 June 1999 link wap | 4.0917 |
| 14 June 1999 link wap | 4.1132 |
| 11 June 1999 link wap | 4.1195 |
| 10 June 1999 link wap | 4.1155 |
| 09 June 1999 link wap | 4.142 |
| 08 June 1999 link wap | 4.135 |
| 07 June 1999 link wap | 4.1268 |
| 04 June 1999 link wap | 4.1335 |
| 03 June 1999 link wap | 4.145 |
| 02 June 1999 link wap | 4.1445 |
| 01 June 1999 link wap | 4.1575 |
| 31 May 1999 link wap | 4.1518 |
| 28 May 1999 link wap | 4.1753 |
| 27 May 1999 link wap | 4.1667 |
| 26 May 1999 link wap | 4.1753 |
| 25 May 1999 link wap | 4.1903 |
| 24 May 1999 link wap | 4.1636 |
| 21 May 1999 link wap | 4.1667 |
| 20 May 1999 link wap | 4.1819 |
| 19 May 1999 link wap | 4.1685 |
| 18 May 1999 link wap | 4.1885 |
| 17 May 1999 link wap | 4.1917 |
| 14 May 1999 link wap | 4.1937 |
| 13 May 1999 link wap | 4.1977 |
| 12 May 1999 link wap | 4.1717 |
| 11 May 1999 link wap | 4.1851 |
| 10 May 1999 link wap | 4.1918 |
| 07 May 1999 link wap | 4.2063 |
| 06 May 1999 link wap | 4.2002 |
| 05 May 1999 link wap | 4.1765 |
| 04 May 1999 link wap | 4.1708 |
| 03 May 1999 link wap | 4.1763 |
| 30 April 1999 link wap | 4.1883 |
| 29 April 1999 link wap | 4.2247 |
| 28 April 1999 link wap | 4.2522 |
| 27 April 1999 link wap | 4.2457 |
| 26 April 1999 link wap | 4.2377 |
| 23 April 1999 link wap | 4.2608 |
| 22 April 1999 link wap | 4.2641 |
| 21 April 1999 link wap | 4.2522 |
| 20 April 1999 link wap | 4.2675 |
| 19 April 1999 link wap | 4.2657 |
| 16 April 1999 link wap | 4.2838 |
| 15 April 1999 link wap | 4.2861 |
| 14 April 1999 link wap | 4.2905 |
| 13 April 1999 link wap | 4.3023 |
| 12 April 1999 link wap | 4.3078 |
| 09 April 1999 link wap | 4.2918 |
| 08 April 1999 link wap | 4.2928 |
| 07 April 1999 link wap | 4.3055 |
| 06 April 1999 link wap | 4.3143 |
| 05 April 1999 link wap | 4.3293 |
| 02 April 1999 link wap | 4.35 |
| 01 April 1999 link wap | 4.338 |
| 31 March 1999 link wap | 4.2947 |
| 30 March 1999 link wap | 4.258 |
| 29 March 1999 link wap | 4.2757 |
| 26 March 1999 link wap | 4.2763 |
| 25 March 1999 link wap | 4.3165 |
| 24 March 1999 link wap | 4.3521 |
| 23 March 1999 link wap | 4.2888 |
| 22 March 1999 link wap | 4.2805 |
| 19 March 1999 link wap | 4.2627 |
| 18 March 1999 link wap | 4.31 |
| 17 March 1999 link wap | 4.307 |
| 16 March 1999 link wap | 4.3107 |
| 15 March 1999 link wap | 4.3103 |
| 12 March 1999 link wap | 4.2995 |
| 11 March 1999 link wap | 4.305 |
| 10 March 1999 link wap | 4.3142 |
| 09 March 1999 link wap | 4.2702 |
| 08 March 1999 link wap | 4.2568 |
| 05 March 1999 link wap | 4.249 |
| 04 March 1999 link wap | 4.3093 |
| 03 March 1999 link wap | 4.337 |
| 02 March 1999 link wap | 4.321 |
| 01 March 1999 link wap | 4.3074 |
| 26 February 1999 link wap | 4.3482 |
| 25 February 1999 link wap | 4.3051 |
| 24 February 1999 link wap | 4.2813 |
| 23 February 1999 link wap | 4.2408 |
| 22 February 1999 link wap | 4.2608 |
| 19 February 1999 link wap | 4.2589 |
| 18 February 1999 link wap | 4.284 |
| 17 February 1999 link wap | 4.279 |
| 16 February 1999 link wap | 4.2747 |
| 15 February 1999 link wap | 4.2612 |
| 12 February 1999 link wap | 4.2302 |
| 11 February 1999 link wap | 4.252 |
| 10 February 1999 link wap | 4.2448 |
| 09 February 1999 link wap | 4.256 |
| 08 February 1999 link wap | 4.1958 |
| 05 February 1999 link wap | 4.1753 |
| 04 February 1999 link wap | 4.1512 |
| 03 February 1999 link wap | 4.2014 |
| 02 February 1999 link wap | 4.2296 |
| 01 February 1999 link wap | 4.236 |
| 29 January 1999 link wap | 4.161 |
| 28 January 1999 link wap | 4.1381 |
| 27 January 1999 link wap | 4.1588 |
| 26 January 1999 link wap | 4.1837 |
| 25 January 1999 link wap | 4.1607 |
| 22 January 1999 link wap | 4.1587 |
| 21 January 1999 link wap | 4.1277 |
| 20 January 1999 link wap | 4.0847 |
| 19 January 1999 link wap | 4.0973 |
| 18 January 1999 link wap | 4.0667 |
| 15 January 1999 link wap | 4.2 |
| 14 January 1999 link wap | 4.1335 |
| 13 January 1999 link wap | 4.2033 |
| 12 January 1999 link wap | 4.033 |
| 11 January 1999 link wap | 4.032 |
| 08 January 1999 link wap | 4.0363 |
| 07 January 1999 link wap | 4.0165 |
| 06 January 1999 link wap | 4.0065 |
| 05 January 1999 link wap | 4.0245 |
| 04 January 1999 link wap | 4.0712 |
