skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Istoric rub BCE

Cursul rub rub
de la data 01 March 2019
Banca Centrala Europeeana
Data Valoare
19 February 2020 link wap 68.6245
18 February 2020 link wap 68.9685
17 February 2020 link wap 68.7554
14 February 2020 link wap 68.9116
13 February 2020 link wap 69.0209
12 February 2020 link wap 68.753
11 February 2020 link wap 69.3198
10 February 2020 link wap 70.112
07 February 2020 link wap 70.0203
06 February 2020 link wap 69.4575
05 February 2020 link wap 69.032
04 February 2020 link wap 69.8725
03 February 2020 link wap 70.5988
31 January 2020 link wap 70.3375
30 January 2020 link wap 69.6719
29 January 2020 link wap 68.9755
28 January 2020 link wap 68.9032
27 January 2020 link wap 69.0442
24 January 2020 link wap 68.1692
23 January 2020 link wap 68.6301
22 January 2020 link wap 68.6934
21 January 2020 link wap 68.73
20 January 2020 link wap 68.2075
17 January 2020 link wap 68.2495
16 January 2020 link wap 68.8102
15 January 2020 link wap 68.4386
14 January 2020 link wap 68.2418
13 January 2020 link wap 68.0893
10 January 2020 link wap 68.041
09 January 2020 link wap 68.0757
08 January 2020 link wap 68.6389
07 January 2020 link wap 69.2576
06 January 2020 link wap 69.4047
03 January 2020 link wap 69.119
02 January 2020 link wap 69.1893
31 December 2019 link wap 69.9563
30 December 2019 link wap 69.2781
27 December 2019 link wap 69.2013
24 December 2019 link wap 68.7932
23 December 2019 link wap 69.0297
20 December 2019 link wap 68.9657
19 December 2019 link wap 69.4593
18 December 2019 link wap 69.5288
17 December 2019 link wap 69.8758
16 December 2019 link wap 69.8317
13 December 2019 link wap 69.993
12 December 2019 link wap 70.0885
11 December 2019 link wap 70.3925
10 December 2019 link wap 70.4627
09 December 2019 link wap 70.5731
06 December 2019 link wap 70.7441
05 December 2019 link wap 70.7798
04 December 2019 link wap 70.7959
03 December 2019 link wap 71.0634
02 December 2019 link wap 70.9217
29 November 2019 link wap 70.5544
28 November 2019 link wap 70.5328
27 November 2019 link wap 70.4425
26 November 2019 link wap 70.5445
25 November 2019 link wap 70.4399
22 November 2019 link wap 70.4361
21 November 2019 link wap 70.6406
20 November 2019 link wap 70.7748
19 November 2019 link wap 70.6272
18 November 2019 link wap 70.6242
15 November 2019 link wap 70.3938
14 November 2019 link wap 70.4908
13 November 2019 link wap 70.8149
12 November 2019 link wap 70.4859
11 November 2019 link wap 70.5319
08 November 2019 link wap 70.4653
07 November 2019 link wap 70.579
06 November 2019 link wap 70.6538
05 November 2019 link wap 70.4334
04 November 2019 link wap 70.5726
01 November 2019 link wap 71.0786
31 October 2019 link wap 71.3639
30 October 2019 link wap 70.9556
29 October 2019 link wap 70.9154
28 October 2019 link wap 70.5328
25 October 2019 link wap 70.824
24 October 2019 link wap 71.1856
23 October 2019 link wap 71.0887
22 October 2019 link wap 70.9699
21 October 2019 link wap 71.1373
18 October 2019 link wap 71.3066
17 October 2019 link wap 71.1371
16 October 2019 link wap 70.8212
15 October 2019 link wap 70.9456
14 October 2019 link wap 70.8543
11 October 2019 link wap 70.8034
10 October 2019 link wap 71.2901
09 October 2019 link wap 71.1918
08 October 2019 link wap 71.6225
07 October 2019 link wap 71.3155
04 October 2019 link wap 71.142
03 October 2019 link wap 71.2751
02 October 2019 link wap 71.2142
01 October 2019 link wap 71.0815
30 September 2019 link wap 70.7557
27 September 2019 link wap 70.3733
26 September 2019 link wap 70.219
25 September 2019 link wap 70.6879
24 September 2019 link wap 70.0259
23 September 2019 link wap 70.2637
20 September 2019 link wap 70.3933
19 September 2019 link wap 70.6938
18 September 2019 link wap 70.9405
17 September 2019 link wap 70.7241
16 September 2019 link wap 70.6403
13 September 2019 link wap 71.2243
12 September 2019 link wap 71.22
11 September 2019 link wap 71.8661
10 September 2019 link wap 72.2447
09 September 2019 link wap 72.1849
06 September 2019 link wap 72.5679
05 September 2019 link wap 72.9651
04 September 2019 link wap 73.1531
03 September 2019 link wap 73.2576
02 September 2019 link wap 73.2222
30 August 2019 link wap 73.415
29 August 2019 link wap 73.675
28 August 2019 link wap 74.04
27 August 2019 link wap 73.8447
26 August 2019 link wap 73.2819
23 August 2019 link wap 72.9469
22 August 2019 link wap 72.756
21 August 2019 link wap 73.1897
20 August 2019 link wap 73.836
19 August 2019 link wap 74.2984
16 August 2019 link wap 73.3855
15 August 2019 link wap 73.7771
14 August 2019 link wap 73.3476
13 August 2019 link wap 73.6134
12 August 2019 link wap 73.4092
09 August 2019 link wap 73.2133
08 August 2019 link wap 73.1407
07 August 2019 link wap 73.0455
06 August 2019 link wap 72.7977
05 August 2019 link wap 72.6588
02 August 2019 link wap 72.5055
01 August 2019 link wap 70.577
31 July 2019 link wap 70.8041
30 July 2019 link wap 70.5654
29 July 2019 link wap 70.63
26 July 2019 link wap 70.3184
25 July 2019 link wap 70.1249
24 July 2019 link wap 70.3192
23 July 2019 link wap 70.5611
22 July 2019 link wap 70.6525
19 July 2019 link wap 70.737
18 July 2019 link wap 70.6478
17 July 2019 link wap 70.4625
16 July 2019 link wap 70.3975
15 July 2019 link wap 70.5998
12 July 2019 link wap 70.9895
11 July 2019 link wap 70.9968
10 July 2019 link wap 71.2695
09 July 2019 link wap 71.4007
08 July 2019 link wap 71.5025
05 July 2019 link wap 71.5048
04 July 2019 link wap 71.5913
03 July 2019 link wap 71.8136
02 July 2019 link wap 71.4958
01 July 2019 link wap 71.4725
28 June 2019 link wap 71.5975
27 June 2019 link wap 71.6096
26 June 2019 link wap 71.6399
25 June 2019 link wap 71.4389
24 June 2019 link wap 71.7127
21 June 2019 link wap 71.5191
20 June 2019 link wap 71.4393
19 June 2019 link wap 71.736
18 June 2019 link wap 71.8787
17 June 2019 link wap 72.1432
14 June 2019 link wap 72.388
13 June 2019 link wap 72.9275
12 June 2019 link wap 73.3013
11 June 2019 link wap 73.0227
10 June 2019 link wap 73.1393
07 June 2019 link wap 73.2914
06 June 2019 link wap 73.4704
05 June 2019 link wap 73.3295
04 June 2019 link wap 73.339
03 June 2019 link wap 73.1315
31 May 2019 link wap 72.9053
30 May 2019 link wap 72.3334
29 May 2019 link wap 72.8036
28 May 2019 link wap 72.2891
27 May 2019 link wap 72.185
24 May 2019 link wap 72.1352
23 May 2019 link wap 72.0525
22 May 2019 link wap 71.7625
21 May 2019 link wap 71.9646
20 May 2019 link wap 72.0519
17 May 2019 link wap 72.1926
16 May 2019 link wap 72.2886
15 May 2019 link wap 72.4794
14 May 2019 link wap 73.2104
13 May 2019 link wap 73.5854
10 May 2019 link wap 73.3493
09 May 2019 link wap 73.0572
08 May 2019 link wap 73.0256
07 May 2019 link wap 72.7907
06 May 2019 link wap 72.975
03 May 2019 link wap 72.8703
02 May 2019 link wap 73.2535
30 April 2019 link wap 72.2099
29 April 2019 link wap 71.9802
26 April 2019 link wap 72.1131
25 April 2019 link wap 72.21
24 April 2019 link wap 71.985
23 April 2019 link wap 71.6763
18 April 2019 link wap 71.9719
17 April 2019 link wap 72.1887
16 April 2019 link wap 72.7183
15 April 2019 link wap 72.7011
12 April 2019 link wap 72.6133
11 April 2019 link wap 72.659
10 April 2019 link wap 72.86
09 April 2019 link wap 73.0029
08 April 2019 link wap 73.268
05 April 2019 link wap 73.327
04 April 2019 link wap 73.3377
03 April 2019 link wap 73.36
02 April 2019 link wap 73.2144
01 April 2019 link wap 73.7449
29 March 2019 link wap 72.8564
28 March 2019 link wap 73.1411
27 March 2019 link wap 72.9572
26 March 2019 link wap 72.5964
25 March 2019 link wap 72.7646
22 March 2019 link wap 72.7425
21 March 2019 link wap 72.5435
20 March 2019 link wap 73.004
19 March 2019 link wap 73.1062
18 March 2019 link wap 72.9217
15 March 2019 link wap 73.9233
14 March 2019 link wap 73.925
13 March 2019 link wap 74.0008
12 March 2019 link wap 74.1045
11 March 2019 link wap 74.2572
08 March 2019 link wap 74.5885
07 March 2019 link wap 74.3115
06 March 2019 link wap 74.4208
05 March 2019 link wap 74.5028
04 March 2019 link wap 74.5435
01 March 2019 link wap 74.9928
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com