Cursuri medii rub
| Luna /An | Valoare |
|---|---|
| March 2022 | 117.201000 |
| February 2022 | 88.890995 |
| January 2022 | 86.555181 |
| December 2021 | 83.491261 |
| November 2021 | 83.111118 |
| October 2021 | 82.772662 |
| September 2021 | 85.773964 |
| August 2021 | 86.606650 |
| July 2021 | 87.397018 |
| June 2021 | 87.456068 |
| May 2021 | 89.873662 |
| April 2021 | 91.144555 |
| March 2021 | 88.632630 |
| February 2021 | 89.955415 |
| January 2021 | 90.569675 |
| December 2020 | 90.239750 |
| November 2020 | 91.009681 |
| October 2020 | 91.432032 |
| September 2020 | 89.599673 |
| August 2020 | 87.351981 |
| July 2020 | 82.017130 |
| June 2020 | 78.010341 |
| May 2020 | 79.405700 |
| April 2020 | 81.745425 |
| March 2020 | 82.370995 |
| February 2020 | 69.910710 |
| January 2020 | 68.769005 |
| December 2019 | 69.986730 |
| November 2019 | 70.577000 |
| October 2019 | 71.085830 |
| September 2019 | 71.410638 |
| August 2019 | 73.216132 |
| July 2019 | 70.906835 |
| June 2019 | 72.402775 |
| May 2019 | 72.616414 |
| April 2019 | 72.657085 |
| March 2019 | 73.628776 |
| February 2019 | 74.718370 |
| January 2019 | 76.435175 |
| December 2018 | 76.680358 |
| November 2018 | 75.550764 |
| October 2018 | 75.610222 |
| September 2018 | 78.875600 |
| August 2018 | 76.668435 |
| July 2018 | 73.394209 |
| June 2018 | 73.293371 |
| May 2018 | 73.650364 |
| April 2018 | 75.098325 |
| March 2018 | 70.519500 |
| February 2018 | 70.204085 |
| January 2018 | 69.115636 |
| December 2017 | 69.409174 |
| November 2017 | 69.209277 |
| October 2017 | 67.864655 |
| September 2017 | 68.698667 |
| August 2017 | 70.290183 |
| July 2017 | 68.770748 |
| June 2017 | 65.113564 |
| May 2017 | 63.164145 |
| April 2017 | 60.572094 |
| March 2017 | 61.909748 |
| February 2017 | 62.151950 |
| January 2017 | 63.497764 |
| December 2016 | 65.378105 |
| November 2016 | 69.532105 |
| October 2016 | 69.009124 |
| September 2016 | 72.238714 |
| August 2016 | 72.795243 |
| July 2016 | 71.241700 |
| June 2016 | 73.246614 |
| May 2016 | 74.474477 |
| April 2016 | 75.433338 |
| March 2016 | 77.825050 |
| February 2016 | 85.615781 |
| January 2016 | 83.863755 |
| December 2015 | 76.357595 |
| November 2015 | 69.789895 |
| October 2015 | 70.949018 |
| September 2015 | 74.803964 |
| August 2015 | 73.359676 |
| July 2015 | 63.207713 |
| June 2015 | 61.239000 |
| May 2015 | 56.373505 |
| April 2015 | 56.741525 |
| March 2015 | 65.140141 |
| February 2015 | 73.074160 |
| January 2015 | 75.045919 |
| December 2014 | 70.326852 |
| November 2014 | 57.519270 |
| October 2014 | 51.938000 |
| September 2014 | 49.051936 |
| August 2014 | 48.178129 |
| July 2014 | 46.998391 |
| June 2014 | 46.750881 |
| May 2014 | 47.840305 |
| April 2014 | 49.297780 |
| March 2014 | 49.947681 |
| February 2014 | 48.255420 |
| January 2014 | 46.030386 |
| December 2013 | 44.994980 |
| November 2013 | 44.158119 |
| October 2013 | 43.744048 |
| September 2013 | 43.514376 |
| August 2013 | 43.974773 |
| July 2013 | 42.858974 |
| June 2013 | 42.649005 |
| May 2013 | 40.684168 |
| April 2013 | 40.799452 |
| March 2013 | 39.933245 |
| February 2013 | 40.334200 |
| January 2013 | 40.184695 |
| December 2012 | 40.311389 |
| November 2012 | 40.250468 |
| October 2012 | 40.355774 |
| September 2012 | 40.400555 |
| August 2012 | 39.633404 |
| July 2012 | 39.946709 |
| June 2012 | 41.176648 |
| May 2012 | 39.558518 |
| April 2012 | 38.808742 |
| March 2012 | 38.780350 |
| February 2012 | 39.423176 |
| January 2012 | 40.439386 |
| December 2011 | 41.568610 |
| November 2011 | 41.808173 |
| October 2011 | 42.856943 |
| September 2011 | 42.323918 |
| August 2011 | 41.295448 |
| July 2011 | 39.834343 |
| June 2011 | 40.257414 |
| May 2011 | 40.057259 |
| April 2011 | 40.536274 |
| March 2011 | 39.806122 |
| February 2011 | 39.946850 |
| January 2011 | 40.255738 |
| December 2010 | 40.738535 |
| November 2010 | 42.336023 |
| October 2010 | 42.147133 |
| September 2010 | 40.256391 |
| August 2010 | 39.189782 |
| July 2010 | 39.131709 |
| June 2010 | 38.150655 |
| May 2010 | 38.270652 |
| April 2010 | 39.133460 |
| March 2010 | 40.121891 |
| February 2010 | 41.284485 |
| January 2010 | 42.574855 |
| December 2009 | 43.901900 |
| November 2009 | 43.183467 |
| October 2009 | 43.618827 |
| September 2009 | 44.762445 |
| August 2009 | 45.197219 |
| July 2009 | 44.388139 |
| June 2009 | 43.555250 |
| May 2009 | 43.567780 |
| April 2009 | 44.213525 |
| March 2009 | 45.145050 |
| February 2009 | 45.807920 |
| January 2009 | 42.328243 |
| December 2008 | 37.899876 |
| November 2008 | 34.796350 |
| October 2008 | 35.214409 |
| September 2008 | 36.372732 |
| August 2008 | 36.250171 |
| July 2008 | 36.826130 |
| June 2008 | 36.772281 |
| May 2008 | 36.904171 |
| April 2008 | 37.049409 |
| March 2008 | 36.825868 |
| February 2008 | 36.135657 |
| January 2008 | 36.030000 |
| December 2007 | 35.792684 |
| November 2007 | 35.917409 |
| October 2007 | 35.400783 |
| September 2007 | 35.172300 |
| August 2007 | 34.921126 |
| July 2007 | 35.029182 |
| June 2007 | 34.773905 |
| May 2007 | 34.899909 |
| April 2007 | 34.905368 |
| March 2007 | 34.568000 |
| February 2007 | 34.406000 |
| January 2007 | 34.457818 |
| December 2006 | 34.731579 |
| November 2006 | 34.260182 |
| October 2006 | 33.884891 |
| September 2006 | 34.054905 |
| August 2006 | 34.275522 |
| July 2006 | 34.139310 |
| June 2006 | 34.158705 |
| May 2006 | 34.538591 |
| April 2006 | 33.798722 |
| March 2006 | 33.497348 |
| February 2006 | 33.680185 |
| January 2006 | 34.328409 |
| December 2005 | 34.153781 |
| November 2005 | 33.918400 |
| October 2005 | 34.326167 |
| September 2005 | 34.775045 |
| August 2005 | 35.011870 |
| July 2005 | 32.902451 |
| June 2005 | 34.695091 |
| May 2005 | 35.473000 |
| April 2005 | 35.979429 |
