Istoric sek BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 10.9214 |
| 20 September 2022 link wap | 10.8338 |
| 19 September 2022 link wap | 10.7993 |
| 16 September 2022 link wap | 10.7541 |
| 15 September 2022 link wap | 10.69 |
| 14 September 2022 link wap | 10.675 |
| 13 September 2022 link wap | 10.6108 |
| 12 September 2022 link wap | 10.6368 |
| 09 September 2022 link wap | 10.6643 |
| 08 September 2022 link wap | 10.7075 |
| 07 September 2022 link wap | 10.6888 |
| 06 September 2022 link wap | 10.6825 |
| 05 September 2022 link wap | 10.729 |
| 02 September 2022 link wap | 10.7498 |
| 01 September 2022 link wap | 10.7415 |
| 31 August 2022 link wap | 10.6788 |
| 30 August 2022 link wap | 10.65 |
| 29 August 2022 link wap | 10.628 |
| 26 August 2022 link wap | 10.5703 |
| 25 August 2022 link wap | 10.5525 |
| 24 August 2022 link wap | 10.586 |
| 23 August 2022 link wap | 10.6063 |
| 22 August 2022 link wap | 10.65 |
| 19 August 2022 link wap | 10.6095 |
| 18 August 2022 link wap | 10.5903 |
| 17 August 2022 link wap | 10.5617 |
| 16 August 2022 link wap | 10.5365 |
| 15 August 2022 link wap | 10.498 |
| 12 August 2022 link wap | 10.4515 |
| 11 August 2022 link wap | 10.36 |
| 10 August 2022 link wap | 10.3773 |
| 09 August 2022 link wap | 10.3875 |
| 08 August 2022 link wap | 10.365 |
| 05 August 2022 link wap | 10.3573 |
| 04 August 2022 link wap | 10.374 |
| 03 August 2022 link wap | 10.3913 |
| 02 August 2022 link wap | 10.3995 |
| 01 August 2022 link wap | 10.3668 |
| 29 July 2022 link wap | 10.3875 |
| 28 July 2022 link wap | 10.449 |
| 27 July 2022 link wap | 10.4545 |
| 26 July 2022 link wap | 10.4445 |
| 25 July 2022 link wap | 10.3973 |
| 22 July 2022 link wap | 10.4328 |
| 21 July 2022 link wap | 10.426 |
| 20 July 2022 link wap | 10.4606 |
| 19 July 2022 link wap | 10.4964 |
| 18 July 2022 link wap | 10.5265 |
| 15 July 2022 link wap | 10.5943 |
| 14 July 2022 link wap | 10.6019 |
| 13 July 2022 link wap | 10.602 |
| 12 July 2022 link wap | 10.629 |
| 11 July 2022 link wap | 10.6943 |
| 08 July 2022 link wap | 10.6665 |
| 07 July 2022 link wap | 10.723 |
| 06 July 2022 link wap | 10.745 |
| 05 July 2022 link wap | 10.8031 |
| 04 July 2022 link wap | 10.7658 |
| 01 July 2022 link wap | 10.7783 |
| 30 June 2022 link wap | 10.73 |
| 29 June 2022 link wap | 10.6848 |
| 28 June 2022 link wap | 10.6543 |
| 27 June 2022 link wap | 10.6713 |
| 24 June 2022 link wap | 10.694 |
| 23 June 2022 link wap | 10.705 |
| 22 June 2022 link wap | 10.6688 |
| 21 June 2022 link wap | 10.646 |
| 20 June 2022 link wap | 10.6375 |
| 17 June 2022 link wap | 10.6748 |
| 16 June 2022 link wap | 10.6942 |
| 15 June 2022 link wap | 10.6278 |
| 14 June 2022 link wap | 10.622 |
| 13 June 2022 link wap | 10.616 |
| 10 June 2022 link wap | 10.5255 |
| 09 June 2022 link wap | 10.5045 |
| 08 June 2022 link wap | 10.4938 |
| 07 June 2022 link wap | 10.5039 |
| 06 June 2022 link wap | 10.452 |
| 03 June 2022 link wap | 10.4589 |
| 02 June 2022 link wap | 10.4705 |
| 01 June 2022 link wap | 10.4758 |
| 31 May 2022 link wap | 10.5053 |
| 30 May 2022 link wap | 10.518 |
| 27 May 2022 link wap | 10.5293 |
| 26 May 2022 link wap | 10.5983 |
| 25 May 2022 link wap | 10.5419 |
| 24 May 2022 link wap | 10.5013 |
| 23 May 2022 link wap | 10.4918 |
| 20 May 2022 link wap | 10.4915 |
| 19 May 2022 link wap | 10.5098 |
| 18 May 2022 link wap | 10.4675 |
| 17 May 2022 link wap | 10.4393 |
| 16 May 2022 link wap | 10.4978 |
| 13 May 2022 link wap | 10.4905 |
| 12 May 2022 link wap | 10.5648 |
| 11 May 2022 link wap | 10.526 |
| 10 May 2022 link wap | 10.6075 |
| 09 May 2022 link wap | 10.5818 |
| 06 May 2022 link wap | 10.4686 |
| 05 May 2022 link wap | 10.3748 |
| 04 May 2022 link wap | 10.3968 |
| 03 May 2022 link wap | 10.3978 |
| 02 May 2022 link wap | 10.4035 |
| 29 April 2022 link wap | 10.2958 |
| 28 April 2022 link wap | 10.3594 |
| 27 April 2022 link wap | 10.4035 |
| 26 April 2022 link wap | 10.3935 |
| 25 April 2022 link wap | 10.3476 |
| 22 April 2022 link wap | 10.278 |
| 21 April 2022 link wap | 10.2553 |
| 20 April 2022 link wap | 10.23 |
| 19 April 2022 link wap | 10.3408 |
| 14 April 2022 link wap | 10.3008 |
| 13 April 2022 link wap | 10.3323 |
| 12 April 2022 link wap | 10.332 |
| 11 April 2022 link wap | 10.3128 |
| 08 April 2022 link wap | 10.2768 |
| 07 April 2022 link wap | 10.313 |
| 06 April 2022 link wap | 10.2855 |
| 05 April 2022 link wap | 10.2593 |
| 04 April 2022 link wap | 10.3849 |
| 01 April 2022 link wap | 10.332 |
| 31 March 2022 link wap | 10.337 |
| 30 March 2022 link wap | 10.3498 |
| 29 March 2022 link wap | 10.329 |
| 28 March 2022 link wap | 10.4225 |
| 25 March 2022 link wap | 10.3505 |
| 24 March 2022 link wap | 10.3555 |
| 23 March 2022 link wap | 10.4005 |
| 22 March 2022 link wap | 10.3822 |
| 21 March 2022 link wap | 10.4088 |
| 18 March 2022 link wap | 10.4303 |
| 17 March 2022 link wap | 10.4503 |
| 16 March 2022 link wap | 10.4205 |
| 15 March 2022 link wap | 10.526 |
| 14 March 2022 link wap | 10.5368 |
| 11 March 2022 link wap | 10.646 |
| 10 March 2022 link wap | 10.7073 |
| 09 March 2022 link wap | 10.734 |
| 08 March 2022 link wap | 10.8803 |
| 07 March 2022 link wap | 10.8573 |
| 04 March 2022 link wap | 10.7935 |
| 03 March 2022 link wap | 10.7688 |
| 02 March 2022 link wap | 10.788 |
| 01 March 2022 link wap | 10.6893 |
| 28 February 2022 link wap | 10.6055 |
| 25 February 2022 link wap | 10.5848 |
| 24 February 2022 link wap | 10.7338 |
| 23 February 2022 link wap | 10.5658 |
| 22 February 2022 link wap | 10.5996 |
| 21 February 2022 link wap | 10.6535 |
| 18 February 2022 link wap | 10.5796 |
| 17 February 2022 link wap | 10.593 |
| 16 February 2022 link wap | 10.5363 |
| 15 February 2022 link wap | 10.5739 |
| 14 February 2022 link wap | 10.6158 |
| 11 February 2022 link wap | 10.553 |
| 10 February 2022 link wap | 10.5275 |
| 09 February 2022 link wap | 10.4075 |
| 08 February 2022 link wap | 10.4433 |
| 07 February 2022 link wap | 10.4483 |
| 04 February 2022 link wap | 10.4465 |
| 03 February 2022 link wap | 10.387 |
| 02 February 2022 link wap | 10.385 |
| 01 February 2022 link wap | 10.4438 |
| 31 January 2022 link wap | 10.489 |
| 28 January 2022 link wap | 10.552 |
| 27 January 2022 link wap | 10.445 |
| 26 January 2022 link wap | 10.4493 |
| 25 January 2022 link wap | 10.502 |
| 24 January 2022 link wap | 10.5038 |
| 21 January 2022 link wap | 10.414 |
| 20 January 2022 link wap | 10.3708 |
| 19 January 2022 link wap | 10.3428 |
| 18 January 2022 link wap | 10.3185 |
| 17 January 2022 link wap | 10.305 |
| 14 January 2022 link wap | 10.2684 |
| 13 January 2022 link wap | 10.238 |
| 12 January 2022 link wap | 10.264 |
| 11 January 2022 link wap | 10.3075 |
| 10 January 2022 link wap | 10.3038 |
| 07 January 2022 link wap | 10.2839 |
| 06 January 2022 link wap | 10.3265 |
| 05 January 2022 link wap | 10.2545 |
| 04 January 2022 link wap | 10.2808 |
| 03 January 2022 link wap | 10.2958 |
| 31 December 2021 link wap | 10.2503 |
| 30 December 2021 link wap | 10.2438 |
| 29 December 2021 link wap | 10.2608 |
| 28 December 2021 link wap | 10.2528 |
| 27 December 2021 link wap | 10.325 |
| 24 December 2021 link wap | 10.33 |
| 23 December 2021 link wap | 10.3035 |
| 22 December 2021 link wap | 10.2906 |
| 21 December 2021 link wap | 10.3315 |
| 20 December 2021 link wap | 10.301 |
| 17 December 2021 link wap | 10.2753 |
| 16 December 2021 link wap | 10.2465 |
| 15 December 2021 link wap | 10.2565 |
| 14 December 2021 link wap | 10.281 |
| 13 December 2021 link wap | 10.231 |
| 10 December 2021 link wap | 10.2463 |
| 09 December 2021 link wap | 10.257 |
| 08 December 2021 link wap | 10.2513 |
| 07 December 2021 link wap | 10.2573 |
| 06 December 2021 link wap | 10.2688 |
| 03 December 2021 link wap | 10.3185 |
| 02 December 2021 link wap | 10.2658 |
| 01 December 2021 link wap | 10.226 |
| 30 November 2021 link wap | 10.286 |
| 29 November 2021 link wap | 10.2903 |
| 26 November 2021 link wap | 10.26 |
| 25 November 2021 link wap | 10.176 |
| 24 November 2021 link wap | 10.1905 |
| 23 November 2021 link wap | 10.133 |
| 22 November 2021 link wap | 10.128 |
| 19 November 2021 link wap | 10.096 |
| 18 November 2021 link wap | 10.0555 |
| 17 November 2021 link wap | 10.0303 |
| 16 November 2021 link wap | 10.0293 |
| 15 November 2021 link wap | 10.007 |
| 12 November 2021 link wap | 10.0085 |
| 11 November 2021 link wap | 9.9648 |
| 10 November 2021 link wap | 9.9645 |
| 09 November 2021 link wap | 9.8995 |
| 08 November 2021 link wap | 9.9588 |
| 05 November 2021 link wap | 9.9033 |
| 04 November 2021 link wap | 9.906 |
| 03 November 2021 link wap | 9.912 |
| 02 November 2021 link wap | 9.8973 |
| 01 November 2021 link wap | 9.9135 |
| 29 October 2021 link wap | 9.9368 |
| 28 October 2021 link wap | 9.969 |
| 27 October 2021 link wap | 9.9713 |
| 26 October 2021 link wap | 9.9848 |
| 25 October 2021 link wap | 10 |
| 22 October 2021 link wap | 9.9748 |
| 21 October 2021 link wap | 10.0145 |
| 20 October 2021 link wap | 10.015 |
| 19 October 2021 link wap | 10.03 |
| 18 October 2021 link wap | 10.0375 |
| 15 October 2021 link wap | 10.0288 |
| 14 October 2021 link wap | 10.0138 |
| 13 October 2021 link wap | 10.1195 |
| 12 October 2021 link wap | 10.1078 |
| 11 October 2021 link wap | 10.1163 |
| 08 October 2021 link wap | 10.1138 |
| 07 October 2021 link wap | 10.1453 |
| 06 October 2021 link wap | 10.1628 |
| 05 October 2021 link wap | 10.131 |
| 04 October 2021 link wap | 10.1435 |
| 01 October 2021 link wap | 10.1538 |
| 30 September 2021 link wap | 10.1683 |
| 29 September 2021 link wap | 10.183 |
| 28 September 2021 link wap | 10.1933 |
| 27 September 2021 link wap | 10.1738 |
| 24 September 2021 link wap | 10.138 |
| 23 September 2021 link wap | 10.1398 |
| 22 September 2021 link wap | 10.1758 |
| 21 September 2021 link wap | 10.1763 |
| 20 September 2021 link wap | 10.2173 |
| 17 September 2021 link wap | 10.1553 |
| 16 September 2021 link wap | 10.1518 |
| 15 September 2021 link wap | 10.136 |
| 14 September 2021 link wap | 10.1453 |
| 13 September 2021 link wap | 10.1853 |
| 10 September 2021 link wap | 10.1843 |
| 09 September 2021 link wap | 10.1863 |
| 08 September 2021 link wap | 10.174 |
| 07 September 2021 link wap | 10.1515 |
| 06 September 2021 link wap | 10.1658 |
| 03 September 2021 link wap | 10.1708 |
| 02 September 2021 link wap | 10.1939 |
| 01 September 2021 link wap | 10.1961 |
| 31 August 2021 link wap | 10.1625 |
| 30 August 2021 link wap | 10.1813 |
| 27 August 2021 link wap | 10.2345 |
| 26 August 2021 link wap | 10.2413 |
| 25 August 2021 link wap | 10.2248 |
| 24 August 2021 link wap | 10.209 |
| 23 August 2021 link wap | 10.2573 |
| 20 August 2021 link wap | 10.3263 |
| 19 August 2021 link wap | 10.2798 |
| 18 August 2021 link wap | 10.2233 |
| 17 August 2021 link wap | 10.1948 |
| 16 August 2021 link wap | 10.2008 |
| 13 August 2021 link wap | 10.1993 |
| 12 August 2021 link wap | 10.1883 |
| 11 August 2021 link wap | 10.2305 |
| 10 August 2021 link wap | 10.2145 |
| 09 August 2021 link wap | 10.2175 |
| 06 August 2021 link wap | 10.1683 |
| 05 August 2021 link wap | 10.1983 |
| 04 August 2021 link wap | 10.197 |
| 03 August 2021 link wap | 10.2045 |
| 02 August 2021 link wap | 10.191 |
| 30 July 2021 link wap | 10.1868 |
| 29 July 2021 link wap | 10.1675 |
| 28 July 2021 link wap | 10.1963 |
| 27 July 2021 link wap | 10.165 |
| 26 July 2021 link wap | 10.205 |
| 23 July 2021 link wap | 10.2105 |
| 22 July 2021 link wap | 10.2245 |
| 21 July 2021 link wap | 10.2448 |
| 20 July 2021 link wap | 10.2535 |
| 19 July 2021 link wap | 10.2533 |
| 16 July 2021 link wap | 10.2428 |
| 15 July 2021 link wap | 10.2335 |
| 14 July 2021 link wap | 10.205 |
| 13 July 2021 link wap | 10.1818 |
| 12 July 2021 link wap | 10.2008 |
| 09 July 2021 link wap | 10.1853 |
| 08 July 2021 link wap | 10.1908 |
| 07 July 2021 link wap | 10.1813 |
| 06 July 2021 link wap | 10.149 |
| 05 July 2021 link wap | 10.1435 |
| 02 July 2021 link wap | 10.1583 |
| 01 July 2021 link wap | 10.1738 |
| 30 June 2021 link wap | 10.111 |
| 29 June 2021 link wap | 10.151 |
| 28 June 2021 link wap | 10.1268 |
| 25 June 2021 link wap | 10.1103 |
| 24 June 2021 link wap | 10.1133 |
| 23 June 2021 link wap | 10.1288 |
| 22 June 2021 link wap | 10.157 |
| 21 June 2021 link wap | 10.2163 |
| 18 June 2021 link wap | 10.233 |
| 17 June 2021 link wap | 10.1905 |
| 16 June 2021 link wap | 10.1283 |
| 15 June 2021 link wap | 10.0858 |
| 14 June 2021 link wap | 10.0944 |
| 11 June 2021 link wap | 10.0643 |
| 10 June 2021 link wap | 10.0715 |
| 09 June 2021 link wap | 10.0595 |
| 08 June 2021 link wap | 10.0755 |
| 07 June 2021 link wap | 10.0552 |
| 04 June 2021 link wap | 10.105 |
| 03 June 2021 link wap | 10.1145 |
| 02 June 2021 link wap | 10.0898 |
| 01 June 2021 link wap | 10.0955 |
