Istoric sgd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.4006 |
| 20 September 2022 link wap | 1.4074 |
| 19 September 2022 link wap | 1.4082 |
| 16 September 2022 link wap | 1.4025 |
| 15 September 2022 link wap | 1.4062 |
| 14 September 2022 link wap | 1.4039 |
| 13 September 2022 link wap | 1.4186 |
| 12 September 2022 link wap | 1.4168 |
| 09 September 2022 link wap | 1.4063 |
| 08 September 2022 link wap | 1.4054 |
| 07 September 2022 link wap | 1.3931 |
| 06 September 2022 link wap | 1.3947 |
| 05 September 2022 link wap | 1.3932 |
| 02 September 2022 link wap | 1.4013 |
| 01 September 2022 link wap | 1.4002 |
| 31 August 2022 link wap | 1.3969 |
| 30 August 2022 link wap | 1.3997 |
| 29 August 2022 link wap | 1.395 |
| 26 August 2022 link wap | 1.3906 |
| 25 August 2022 link wap | 1.3857 |
| 24 August 2022 link wap | 1.3857 |
| 23 August 2022 link wap | 1.386 |
| 22 August 2022 link wap | 1.3958 |
| 19 August 2022 link wap | 1.3979 |
| 18 August 2022 link wap | 1.4053 |
| 17 August 2022 link wap | 1.4051 |
| 16 August 2022 link wap | 1.398 |
| 15 August 2022 link wap | 1.4036 |
| 12 August 2022 link wap | 1.4106 |
| 11 August 2022 link wap | 1.4151 |
| 10 August 2022 link wap | 1.4107 |
| 09 August 2022 link wap | 1.411 |
| 08 August 2022 link wap | 1.4058 |
| 05 August 2022 link wap | 1.4077 |
| 04 August 2022 link wap | 1.4037 |
| 03 August 2022 link wap | 1.4069 |
| 02 August 2022 link wap | 1.4103 |
| 01 August 2022 link wap | 1.4087 |
| 29 July 2022 link wap | 1.4088 |
| 28 July 2022 link wap | 1.4009 |
| 27 July 2022 link wap | 1.4088 |
| 26 July 2022 link wap | 1.4066 |
| 25 July 2022 link wap | 1.4176 |
| 22 July 2022 link wap | 1.4151 |
| 21 July 2022 link wap | 1.4218 |
| 20 July 2022 link wap | 1.4204 |
| 19 July 2022 link wap | 1.4269 |
| 18 July 2022 link wap | 1.4153 |
| 15 July 2022 link wap | 1.4113 |
| 14 July 2022 link wap | 1.4065 |
| 13 July 2022 link wap | 1.4134 |
| 12 July 2022 link wap | 1.4127 |
| 11 July 2022 link wap | 1.4178 |
| 08 July 2022 link wap | 1.4228 |
| 07 July 2022 link wap | 1.4255 |
| 06 July 2022 link wap | 1.4305 |
| 05 July 2022 link wap | 1.4455 |
| 04 July 2022 link wap | 1.4587 |
| 01 July 2022 link wap | 1.4565 |
