skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii sgd

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda sgd sgd
Luna /An Valoare
September 2019 1.521100
August 2019 1.540841
July 2019 1.526804
June 2019 1.539010
May 2019 1.534032
April 2019 1.523900
March 2019 1.530643
February 2019 1.536490
January 2019 1.549080
December 2018 1.559532
November 2018 1.562895
October 2018 1.584326
September 2018 1.598580
August 2018 1.580696
July 2018 1.593114
June 2018 1.573719
May 2018 1.581945
April 2018 1.615550
March 2018 1.622210
February 2018 1.629435
January 2018 1.612227
December 2017 1.593795
November 2017 1.591114
October 2017 1.599155
September 2017 1.608390
August 2017 1.606952
July 2017 1.579005
June 2017 1.554105
May 2017 1.542332
April 2017 1.499556
March 2017 1.501283
February 2017 1.505460
January 2017 1.517464
December 2016 1.513681
November 2016 1.523209
October 2016 1.525652
September 2016 1.524045
August 2016 1.510596
July 2016 1.494857
June 2016 1.521710
May 2016 1.549382
April 2016 1.530805
March 2016 1.524775
February 2016 1.559590
January 2016 1.556065
December 2015 1.532118
November 2015 1.518086
October 2015 1.573105
September 2015 1.587864
August 2015 1.557329
July 2015 1.497157
June 2015 1.509114
May 2015 1.488165
April 2015 1.453900
March 2015 1.491336
February 2015 1.538155
January 2015 1.554543
December 2014 1.621314
November 2014 1.617320
October 2014 1.615422
September 2014 1.629509
August 2014 1.662229
July 2014 1.682487
June 2014 1.700786
May 2014 1.718871
April 2014 1.734520
March 2014 1.751267
February 2014 1.730165
January 2014 1.732714
December 2013 1.722205
November 2013 1.683329
October 2013 1.695557
September 2013 1.685981
August 2013 1.694105
July 2013 1.659474
June 2013 1.661325
May 2013 1.621936
April 2013 1.612048
March 2013 1.616435
February 2013 1.654600
January 2013 1.632573
December 2012 1.600916
November 2012 1.569527
October 2012 1.587913
September 2012 1.583650
August 2012 1.548004
July 2012 1.549409
June 2012 1.601576
May 2012 1.615195
April 2012 1.645889
March 2012 1.662432
February 2012 1.658495
January 2012 1.651009
December 2011 1.706957
November 2011 1.747605
October 2011 1.749257
September 2011 1.722900
August 2011 1.734039
July 2011 1.735938
June 2011 1.775176
May 2011 1.776250
April 2011 1.802416
March 2011 1.775735
February 2011 1.742120
January 2011 1.719300
December 2010 1.726248
November 2010 1.773900
October 2010 1.811557
September 2010 1.743868
August 2010 1.748173
July 2010 1.758845
June 2010 1.708105
May 2010 1.750267
April 2010 1.850545
March 2010 1.899043
February 2010 1.932575
January 2010 1.992950
December 2009 2.039168
November 2009 2.071095
October 2009 2.071382
September 2009 2.071986
August 2009 2.057681
July 2009 2.042061
June 2009 2.035741
May 2009 1.993935
April 2009 1.982280
March 2009 1.994895
February 2009 1.941100
January 2009 1.974195
December 2008 1.988833
November 2008 1.918280
October 2008 1.966635
September 2008 2.054891
August 2008 2.102400
July 2008 2.143809
June 2008 2.127795
May 2008 2.125919
April 2008 2.149318
March 2008 2.148863
February 2008 2.080843
January 2008 2.106159
December 2007 2.110768
November 2007 2.124214
October 2007 2.084857
September 2007 2.100865
August 2007 2.074430
July 2007 2.078877
June 2007 2.061867
May 2007 2.058105
April 2007 2.047621
March 2007 2.018618
February 2007 2.004895
January 2007 1.998286
December 2006 2.035432
November 2006 2.004886
October 2006 1.990541
September 2006 2.010105
August 2006 2.018543
July 2006 2.008343
June 2006 2.012873
May 2006 2.013323
April 2006 1.964283
March 2006 1.948609
February 2006 1.944820
January 2006 1.976086
December 2005 1.985495
November 2005 2.001736
October 2005 2.032610
September 2005 2.060336
August 2005 2.043857
July 2005 1.928529
June 2005 2.034223
May 2005 2.096159
April 2005 2.137452
March 2005 2.152195
February 2005 2.132710
January 2005 2.150090
December 2004 2.200187
November 2004 2.144618
October 2004 2.094681
September 2004 2.071855
August 2004 2.088636
July 2004 2.099532
June 2004 2.079127
May 2004 2.054119
April 2004 2.019315
March 2004 2.083826
February 2004 2.132315
January 2004 2.141524
December 2003 2.101581
November 2003 2.023265
October 2003 2.028191
September 2003 1.959118
August 2003 1.953129
July 2003 1.995561
June 2003 2.023310
May 2003 2.007443
April 2003 1.928155
March 2003 1.895386
February 2003 1.880275
January 2003 1.843295
December 2002 1.785800
November 2002 1.766633
October 2002 1.751148
September 2002 1.732033
August 2002 1.716441
July 2002 1.739535
June 2002 1.702890
May 2002 1.650609
April 2002 1.619110
March 2002 1.601555
February 2002 1.593520
January 2002 1.624705
December 2001 1.638856
November 2001 1.625395
October 2001 1.639652
September 2001 1.592920
August 2001 1.585522
July 2001 1.569136
June 2001 1.549681
May 2001 1.585500
April 2001 1.616516
March 2001 1.611391
February 2001 1.606660
January 2001 1.630200
December 2000 1.558042
November 2000 1.497023
October 2000 1.498173
September 2000 1.516719
August 2000 1.556330
July 2000 1.635933
June 2000 1.640655
May 2000 1.566518
April 2000 1.619533
March 2000 1.653835
February 2000 1.673905
January 2000 1.697343
December 1999 1.693823
November 1999 1.726836
October 1999 1.793400
September 1999 1.781145
August 1999 1.778550
July 1999 1.756045
June 1999 1.775486
May 1999 1.820205
April 1999 1.834391
March 1999 1.881283
February 1999 1.905125
January 1999 1.949585
Export CSV pentru sgd Istoric pentru sgd
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com