Istoric thb BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 36.786 |
| 20 September 2022 link wap | 36.968 |
| 19 September 2022 link wap | 36.983 |
| 16 September 2022 link wap | 36.8 |
| 15 September 2022 link wap | 36.816 |
| 14 September 2022 link wap | 36.608 |
| 13 September 2022 link wap | 36.859 |
| 12 September 2022 link wap | 36.873 |
| 09 September 2022 link wap | 36.508 |
| 08 September 2022 link wap | 36.418 |
| 07 September 2022 link wap | 36.322 |
| 06 September 2022 link wap | 36.242 |
| 05 September 2022 link wap | 36.263 |
| 02 September 2022 link wap | 36.624 |
| 01 September 2022 link wap | 36.71 |
| 31 August 2022 link wap | 36.45 |
| 30 August 2022 link wap | 36.494 |
| 29 August 2022 link wap | 36.399 |
| 26 August 2022 link wap | 36.035 |
| 25 August 2022 link wap | 35.732 |
| 24 August 2022 link wap | 35.906 |
| 23 August 2022 link wap | 35.856 |
| 22 August 2022 link wap | 36.099 |
| 19 August 2022 link wap | 35.988 |
| 18 August 2022 link wap | 36.254 |
| 17 August 2022 link wap | 36.052 |
| 16 August 2022 link wap | 35.93 |
| 15 August 2022 link wap | 36.218 |
| 12 August 2022 link wap | 36.393 |
| 11 August 2022 link wap | 36.343 |
| 10 August 2022 link wap | 36.42 |
| 09 August 2022 link wap | 36.264 |
| 08 August 2022 link wap | 36.38 |
| 05 August 2022 link wap | 36.373 |
| 04 August 2022 link wap | 36.606 |
| 03 August 2022 link wap | 36.963 |
| 02 August 2022 link wap | 36.914 |
| 01 August 2022 link wap | 36.977 |
| 29 July 2022 link wap | 36.978 |
| 28 July 2022 link wap | 37.097 |
| 27 July 2022 link wap | 37.4 |
| 26 July 2022 link wap | 37.18 |
| 25 July 2022 link wap | 37.525 |
| 22 July 2022 link wap | 37.392 |
| 21 July 2022 link wap | 37.66 |
| 20 July 2022 link wap | 37.405 |
| 19 July 2022 link wap | 37.492 |
| 18 July 2022 link wap | 37.13 |
| 15 July 2022 link wap | 36.866 |
| 14 July 2022 link wap | 36.632 |
| 13 July 2022 link wap | 36.377 |
| 12 July 2022 link wap | 36.392 |
| 11 July 2022 link wap | 36.585 |
| 08 July 2022 link wap | 36.602 |
| 07 July 2022 link wap | 36.74 |
| 06 July 2022 link wap | 36.78 |
| 05 July 2022 link wap | 36.879 |
| 04 July 2022 link wap | 37.298 |
| 01 July 2022 link wap | 37.186 |
| 30 June 2022 link wap | 36.754 |
| 29 June 2022 link wap | 36.925 |
| 28 June 2022 link wap | 37.154 |
| 27 June 2022 link wap | 37.361 |
| 24 June 2022 link wap | 37.36 |
| 23 June 2022 link wap | 37.261 |
| 22 June 2022 link wap | 37.281 |
| 21 June 2022 link wap | 37.294 |
| 20 June 2022 link wap | 37.157 |
| 17 June 2022 link wap | 36.974 |
| 16 June 2022 link wap | 36.566 |
| 15 June 2022 link wap | 36.529 |
| 14 June 2022 link wap | 36.566 |
| 13 June 2022 link wap | 36.425 |
| 10 June 2022 link wap | 36.774 |
| 09 June 2022 link wap | 37.079 |
| 08 June 2022 link wap | 37.076 |
| 07 June 2022 link wap | 36.768 |
| 06 June 2022 link wap | 36.774 |
| 03 June 2022 link wap | 36.777 |
| 02 June 2022 link wap | 36.754 |
| 01 June 2022 link wap | 36.801 |
| 31 May 2022 link wap | 36.751 |
| 30 May 2022 link wap | 36.7 |
| 27 May 2022 link wap | 36.589 |
| 26 May 2022 link wap | 36.589 |
| 25 May 2022 link wap | 36.55 |
| 24 May 2022 link wap | 36.609 |
| 23 May 2022 link wap | 36.41 |
| 20 May 2022 link wap | 36.284 |
| 19 May 2022 link wap | 36.343 |
| 18 May 2022 link wap | 36.399 |
| 17 May 2022 link wap | 36.361 |
| 16 May 2022 link wap | 36.274 |
| 13 May 2022 link wap | 36.109 |
| 12 May 2022 link wap | 36.15 |
| 11 May 2022 link wap | 36.492 |
| 10 May 2022 link wap | 36.448 |
| 09 May 2022 link wap | 36.497 |
| 06 May 2022 link wap | 36.303 |
| 05 May 2022 link wap | 36.026 |
| 04 May 2022 link wap | 36.137 |
| 03 May 2022 link wap | 36.387 |
| 02 May 2022 link wap | 36.208 |
| 29 April 2022 link wap | 36.026 |
| 28 April 2022 link wap | 36.152 |
| 27 April 2022 link wap | 36.331 |
| 26 April 2022 link wap | 36.596 |
| 25 April 2022 link wap | 36.542 |
| 22 April 2022 link wap | 36.724 |
| 21 April 2022 link wap | 36.891 |
| 20 April 2022 link wap | 36.567 |
| 19 April 2022 link wap | 36.466 |
| 14 April 2022 link wap | 36.615 |
| 13 April 2022 link wap | 36.305 |
| 12 April 2022 link wap | 36.531 |
| 11 April 2022 link wap | 36.613 |
| 08 April 2022 link wap | 36.488 |
| 07 April 2022 link wap | 36.541 |
| 06 April 2022 link wap | 36.701 |
| 05 April 2022 link wap | 36.697 |
| 04 April 2022 link wap | 36.894 |
| 01 April 2022 link wap | 36.941 |
| 31 March 2022 link wap | 36.911 |
| 30 March 2022 link wap | 37.144 |
| 29 March 2022 link wap | 37.29 |
| 28 March 2022 link wap | 37.027 |
| 25 March 2022 link wap | 36.906 |
| 24 March 2022 link wap | 36.837 |
| 23 March 2022 link wap | 36.965 |
| 22 March 2022 link wap | 36.881 |
| 21 March 2022 link wap | 37.038 |
| 18 March 2022 link wap | 36.745 |
| 17 March 2022 link wap | 36.767 |
| 16 March 2022 link wap | 36.681 |
| 15 March 2022 link wap | 36.842 |
| 14 March 2022 link wap | 36.59 |
| 11 March 2022 link wap | 36.542 |
| 10 March 2022 link wap | 36.71 |
| 09 March 2022 link wap | 36.326 |
| 08 March 2022 link wap | 36.156 |
| 07 March 2022 link wap | 35.866 |
| 04 March 2022 link wap | 35.776 |
| 03 March 2022 link wap | 36.063 |
| 02 March 2022 link wap | 36.339 |
| 01 March 2022 link wap | 36.505 |
| 28 February 2022 link wap | 36.593 |
| 25 February 2022 link wap | 36.441 |
| 24 February 2022 link wap | 36.514 |
| 23 February 2022 link wap | 36.601 |
| 22 February 2022 link wap | 36.748 |
| 21 February 2022 link wap | 36.588 |
| 18 February 2022 link wap | 36.435 |
| 17 February 2022 link wap | 36.537 |
| 16 February 2022 link wap | 36.771 |
| 15 February 2022 link wap | 36.724 |
| 14 February 2022 link wap | 36.8 |
| 11 February 2022 link wap | 37.282 |
| 10 February 2022 link wap | 37.331 |
| 09 February 2022 link wap | 37.404 |
| 08 February 2022 link wap | 37.606 |
| 07 February 2022 link wap | 37.735 |
| 04 February 2022 link wap | 37.797 |
| 03 February 2022 link wap | 37.424 |
| 02 February 2022 link wap | 37.575 |
| 01 February 2022 link wap | 37.378 |
| 31 January 2022 link wap | 37.144 |
| 28 January 2022 link wap | 37.229 |
| 27 January 2022 link wap | 37.124 |
| 26 January 2022 link wap | 37.169 |
| 25 January 2022 link wap | 37.28 |
| 24 January 2022 link wap | 37.382 |
| 21 January 2022 link wap | 37.358 |
| 20 January 2022 link wap | 37.319 |
| 19 January 2022 link wap | 37.467 |
| 18 January 2022 link wap | 37.635 |
| 17 January 2022 link wap | 37.761 |
| 14 January 2022 link wap | 38.033 |
| 13 January 2022 link wap | 38.08 |
| 12 January 2022 link wap | 37.936 |
| 11 January 2022 link wap | 37.862 |
| 10 January 2022 link wap | 38.074 |
| 07 January 2022 link wap | 38.074 |
| 06 January 2022 link wap | 37.962 |
| 05 January 2022 link wap | 37.607 |
| 04 January 2022 link wap | 37.582 |
| 03 January 2022 link wap | 37.665 |
| 31 December 2021 link wap | 37.653 |
| 30 December 2021 link wap | 37.867 |
| 29 December 2021 link wap | 37.888 |
| 28 December 2021 link wap | 37.948 |
| 27 December 2021 link wap | 37.963 |
| 24 December 2021 link wap | 37.833 |
| 23 December 2021 link wap | 37.934 |
| 22 December 2021 link wap | 38.13 |
| 21 December 2021 link wap | 38.019 |
| 20 December 2021 link wap | 37.889 |
| 17 December 2021 link wap | 37.706 |
| 16 December 2021 link wap | 37.919 |
| 15 December 2021 link wap | 37.615 |
| 14 December 2021 link wap | 37.716 |
| 13 December 2021 link wap | 37.612 |
| 10 December 2021 link wap | 37.945 |
| 09 December 2021 link wap | 37.96 |
| 08 December 2021 link wap | 37.829 |
| 07 December 2021 link wap | 37.91 |
| 06 December 2021 link wap | 38.252 |
| 03 December 2021 link wap | 38.254 |
| 02 December 2021 link wap | 38.413 |
| 01 December 2021 link wap | 38.151 |
| 30 November 2021 link wap | 38.282 |
| 29 November 2021 link wap | 37.978 |
| 26 November 2021 link wap | 38.006 |
| 25 November 2021 link wap | 37.496 |
| 24 November 2021 link wap | 37.389 |
| 23 November 2021 link wap | 37.275 |
| 22 November 2021 link wap | 37.116 |
| 19 November 2021 link wap | 36.969 |
| 18 November 2021 link wap | 37.03 |
| 17 November 2021 link wap | 36.969 |
| 16 November 2021 link wap | 37.153 |
| 15 November 2021 link wap | 37.428 |
| 12 November 2021 link wap | 37.527 |
| 11 November 2021 link wap | 37.652 |
| 10 November 2021 link wap | 37.899 |
| 09 November 2021 link wap | 37.932 |
| 08 November 2021 link wap | 38.211 |
| 05 November 2021 link wap | 38.341 |
| 04 November 2021 link wap | 38.542 |
| 03 November 2021 link wap | 38.624 |
| 02 November 2021 link wap | 38.568 |
| 01 November 2021 link wap | 38.613 |
| 29 October 2021 link wap | 38.72 |
| 28 October 2021 link wap | 38.547 |
| 27 October 2021 link wap | 38.65 |
| 26 October 2021 link wap | 38.456 |
| 25 October 2021 link wap | 38.423 |
| 22 October 2021 link wap | 38.763 |
| 21 October 2021 link wap | 38.862 |
| 20 October 2021 link wap | 38.774 |
| 19 October 2021 link wap | 38.881 |
| 18 October 2021 link wap | 38.827 |
| 15 October 2021 link wap | 38.669 |
| 14 October 2021 link wap | 38.524 |
| 13 October 2021 link wap | 38.478 |
| 12 October 2021 link wap | 38.501 |
| 11 October 2021 link wap | 39.195 |
| 08 October 2021 link wap | 39.161 |
| 07 October 2021 link wap | 39.051 |
| 06 October 2021 link wap | 39.116 |
| 05 October 2021 link wap | 39.203 |
| 04 October 2021 link wap | 39.242 |
| 01 October 2021 link wap | 39.022 |
| 30 September 2021 link wap | 39.235 |
| 29 September 2021 link wap | 39.49 |
| 28 September 2021 link wap | 39.46 |
| 27 September 2021 link wap | 39.276 |
| 24 September 2021 link wap | 39.2 |
| 23 September 2021 link wap | 38.964 |
| 22 September 2021 link wap | 39.222 |
| 21 September 2021 link wap | 39.205 |
| 20 September 2021 link wap | 39.062 |
| 17 September 2021 link wap | 39.145 |
| 16 September 2021 link wap | 38.918 |
| 15 September 2021 link wap | 38.865 |
| 14 September 2021 link wap | 38.927 |
| 13 September 2021 link wap | 38.762 |
| 10 September 2021 link wap | 38.655 |
| 09 September 2021 link wap | 38.687 |
| 08 September 2021 link wap | 38.71 |
| 07 September 2021 link wap | 38.64 |
| 06 September 2021 link wap | 38.516 |
| 03 September 2021 link wap | 38.62 |
| 02 September 2021 link wap | 38.446 |
| 01 September 2021 link wap | 38.204 |
| 31 August 2021 link wap | 38.129 |
| 30 August 2021 link wap | 38.271 |
| 27 August 2021 link wap | 38.406 |
| 26 August 2021 link wap | 38.525 |
| 25 August 2021 link wap | 38.465 |
| 24 August 2021 link wap | 38.595 |
| 23 August 2021 link wap | 39.091 |
| 20 August 2021 link wap | 38.946 |
| 19 August 2021 link wap | 38.994 |
| 18 August 2021 link wap | 39.02 |
| 17 August 2021 link wap | 39.208 |
| 16 August 2021 link wap | 39.371 |
| 13 August 2021 link wap | 39.213 |
| 12 August 2021 link wap | 38.762 |
| 11 August 2021 link wap | 39.062 |
| 10 August 2021 link wap | 39.222 |
| 09 August 2021 link wap | 39.329 |
| 06 August 2021 link wap | 39.359 |
| 05 August 2021 link wap | 39.389 |
| 04 August 2021 link wap | 39.272 |
| 03 August 2021 link wap | 39.244 |
| 02 August 2021 link wap | 39.152 |
| 30 July 2021 link wap | 39.098 |
| 29 July 2021 link wap | 39.003 |
| 28 July 2021 link wap | 38.78 |
| 27 July 2021 link wap | 38.926 |
| 26 July 2021 link wap | 38.832 |
| 23 July 2021 link wap | 38.743 |
| 22 July 2021 link wap | 38.704 |
| 21 July 2021 link wap | 38.695 |
| 20 July 2021 link wap | 38.634 |
| 19 July 2021 link wap | 38.663 |
| 16 July 2021 link wap | 38.669 |
| 15 July 2021 link wap | 38.598 |
| 14 July 2021 link wap | 38.525 |
| 13 July 2021 link wap | 38.635 |
| 12 July 2021 link wap | 38.732 |
| 09 July 2021 link wap | 38.598 |
| 08 July 2021 link wap | 38.497 |
| 07 July 2021 link wap | 38.173 |
| 06 July 2021 link wap | 38.13 |
| 05 July 2021 link wap | 38.114 |
| 02 July 2021 link wap | 38.052 |
| 01 July 2021 link wap | 38.088 |
| 30 June 2021 link wap | 38.118 |
| 29 June 2021 link wap | 38.166 |
| 28 June 2021 link wap | 38.082 |
| 25 June 2021 link wap | 38.013 |
| 24 June 2021 link wap | 38.016 |
| 23 June 2021 link wap | 37.986 |
| 22 June 2021 link wap | 37.728 |
| 21 June 2021 link wap | 37.593 |
| 18 June 2021 link wap | 37.419 |
| 17 June 2021 link wap | 37.482 |
| 16 June 2021 link wap | 37.766 |
| 15 June 2021 link wap | 37.716 |
| 14 June 2021 link wap | 37.717 |
| 11 June 2021 link wap | 37.666 |
| 10 June 2021 link wap | 37.947 |
| 09 June 2021 link wap | 38 |
| 08 June 2021 link wap | 37.996 |
| 07 June 2021 link wap | 37.933 |
| 04 June 2021 link wap | 37.866 |
| 03 June 2021 link wap | 37.938 |
| 02 June 2021 link wap | 37.959 |
| 01 June 2021 link wap | 38.105 |
| 31 May 2021 link wap | 38.067 |
| 28 May 2021 link wap | 38.004 |
| 27 May 2021 link wap | 38.18 |
| 26 May 2021 link wap | 38.203 |
| 25 May 2021 link wap | 38.448 |
| 24 May 2021 link wap | 38.297 |
| 21 May 2021 link wap | 38.234 |
| 20 May 2021 link wap | 38.305 |
| 19 May 2021 link wap | 38.388 |
| 18 May 2021 link wap | 38.402 |
| 17 May 2021 link wap | 38.214 |
| 14 May 2021 link wap | 38.012 |
| 13 May 2021 link wap | 37.874 |
| 12 May 2021 link wap | 37.832 |
| 11 May 2021 link wap | 37.849 |
| 10 May 2021 link wap | 37.809 |
| 07 May 2021 link wap | 37.588 |
| 06 May 2021 link wap | 37.712 |
| 05 May 2021 link wap | 37.366 |
| 04 May 2021 link wap | 37.475 |
| 03 May 2021 link wap | 37.565 |
| 30 April 2021 link wap | 37.648 |
| 29 April 2021 link wap | 37.842 |
| 28 April 2021 link wap | 37.852 |
| 27 April 2021 link wap | 37.92 |
| 26 April 2021 link wap | 37.995 |
| 23 April 2021 link wap | 37.85 |
| 22 April 2021 link wap | 37.77 |
| 21 April 2021 link wap | 37.666 |
| 20 April 2021 link wap | 37.69 |
| 19 April 2021 link wap | 37.589 |
| 16 April 2021 link wap | 37.42 |
| 15 April 2021 link wap | 37.376 |
| 14 April 2021 link wap | 37.519 |
| 13 April 2021 link wap | 37.579 |
| 12 April 2021 link wap | 37.504 |
| 09 April 2021 link wap | 37.388 |
| 08 April 2021 link wap | 37.347 |
| 07 April 2021 link wap | 37.286 |
| 06 April 2021 link wap | 37.054 |
| 01 April 2021 link wap | 36.73 |
| 31 March 2021 link wap | 36.658 |
| 30 March 2021 link wap | 36.714 |
| 29 March 2021 link wap | 36.731 |
| 26 March 2021 link wap | 36.654 |
| 25 March 2021 link wap | 36.746 |
| 24 March 2021 link wap | 36.658 |
| 23 March 2021 link wap | 36.819 |
| 22 March 2021 link wap | 36.816 |
| 19 March 2021 link wap | 36.672 |
| 18 March 2021 link wap | 36.772 |
| 17 March 2021 link wap | 36.656 |
| 16 March 2021 link wap | 36.655 |
| 15 March 2021 link wap | 36.63 |
| 12 March 2021 link wap | 36.73 |
| 11 March 2021 link wap | 36.57 |
| 10 March 2021 link wap | 36.592 |
| 09 March 2021 link wap | 36.597 |
| 08 March 2021 link wap | 36.535 |
| 05 March 2021 link wap | 36.422 |
| 04 March 2021 link wap | 36.511 |
| 03 March 2021 link wap | 36.566 |
| 02 March 2021 link wap | 36.401 |
| 01 March 2021 link wap | 36.436 |
| 26 February 2021 link wap | 36.799 |
| 25 February 2021 link wap | 36.858 |
| 24 February 2021 link wap | 36.487 |
| 23 February 2021 link wap | 36.453 |
| 22 February 2021 link wap | 36.448 |
| 19 February 2021 link wap | 36.386 |
| 18 February 2021 link wap | 36.276 |
| 17 February 2021 link wap | 36.168 |
| 16 February 2021 link wap | 36.332 |
| 15 February 2021 link wap | 36.254 |
| 12 February 2021 link wap | 36.215 |
| 11 February 2021 link wap | 36.271 |
| 10 February 2021 link wap | 36.266 |
| 09 February 2021 link wap | 36.239 |
| 08 February 2021 link wap | 36.098 |
| 05 February 2021 link wap | 36.069 |
| 04 February 2021 link wap | 36.06 |
| 03 February 2021 link wap | 36.111 |
| 02 February 2021 link wap | 36.12 |
| 01 February 2021 link wap | 36.228 |
| 29 January 2021 link wap | 36.287 |
| 28 January 2021 link wap | 36.315 |
| 27 January 2021 link wap | 36.342 |
| 26 January 2021 link wap | 36.405 |
| 25 January 2021 link wap | 36.438 |
| 22 January 2021 link wap | 36.486 |
| 21 January 2021 link wap | 36.389 |
| 20 January 2021 link wap | 36.315 |
| 19 January 2021 link wap | 36.426 |
| 18 January 2021 link wap | 36.361 |
| 15 January 2021 link wap | 36.411 |
| 14 January 2021 link wap | 36.396 |
| 13 January 2021 link wap | 36.547 |
| 12 January 2021 link wap | 36.641 |
| 11 January 2021 link wap | 36.659 |
| 08 January 2021 link wap | 36.848 |
| 07 January 2021 link wap | 36.859 |
| 06 January 2021 link wap | 36.921 |
| 05 January 2021 link wap | 36.776 |
| 04 January 2021 link wap | 36.728 |
| 31 December 2020 link wap | 36.727 |
| 30 December 2020 link wap | 36.769 |
| 29 December 2020 link wap | 36.826 |
| 28 December 2020 link wap | 36.865 |
| 24 December 2020 link wap | 36.689 |
| 23 December 2020 link wap | 36.772 |
| 22 December 2020 link wap | 36.901 |
| 21 December 2020 link wap | 36.653 |
| 18 December 2020 link wap | 36.556 |
| 17 December 2020 link wap | 36.554 |
| 16 December 2020 link wap | 36.616 |
| 15 December 2020 link wap | 36.467 |
| 14 December 2020 link wap | 36.583 |
| 11 December 2020 link wap | 36.496 |
| 10 December 2020 link wap | 36.418 |
| 09 December 2020 link wap | 36.388 |
| 08 December 2020 link wap | 36.415 |
| 07 December 2020 link wap | 36.669 |
| 04 December 2020 link wap | 36.672 |
| 03 December 2020 link wap | 36.66 |
| 02 December 2020 link wap | 36.5 |
| 01 December 2020 link wap | 36.215 |
| 30 November 2020 link wap | 36.257 |
| 27 November 2020 link wap | 36.148 |
| 26 November 2020 link wap | 36.057 |
| 25 November 2020 link wap | 36.08 |
| 24 November 2020 link wap | 36.07 |
| 23 November 2020 link wap | 36.048 |
| 20 November 2020 link wap | 35.922 |
| 19 November 2020 link wap | 35.975 |
| 18 November 2020 link wap | 35.984 |
| 17 November 2020 link wap | 35.836 |
| 16 November 2020 link wap | 35.75 |
| 13 November 2020 link wap | 35.646 |
| 12 November 2020 link wap | 35.715 |
| 11 November 2020 link wap | 35.686 |
| 10 November 2020 link wap | 35.825 |
| 09 November 2020 link wap | 36.101 |
| 06 November 2020 link wap | 36.287 |
| 05 November 2020 link wap | 36.525 |
| 04 November 2020 link wap | 36.37 |
| 03 November 2020 link wap | 36.329 |
| 02 November 2020 link wap | 36.249 |
