Cursuri medii thb
| Luna /An | Valoare |
|---|---|
| September 2022 | 36.652000 |
| August 2022 | 36.306348 |
| July 2022 | 37.028381 |
| June 2022 | 36.927727 |
| May 2022 | 36.391636 |
| April 2022 | 36.559000 |
| March 2022 | 36.648130 |
| February 2022 | 37.014200 |
| January 2022 | 37.606810 |
| December 2021 | 37.930696 |
| November 2021 | 37.772727 |
| October 2021 | 38.812619 |
| September 2021 | 38.918591 |
| August 2021 | 38.955682 |
| July 2021 | 38.585864 |
| June 2021 | 37.873273 |
| May 2021 | 37.991619 |
| April 2021 | 37.551250 |
| March 2021 | 36.632217 |
| February 2021 | 36.306900 |
| January 2021 | 36.527500 |
| December 2020 | 36.609591 |
| November 2020 | 36.040952 |
| October 2020 | 36.795591 |
| September 2020 | 36.997091 |
| August 2020 | 36.910905 |
| July 2020 | 36.013739 |
| June 2020 | 35.077000 |
| May 2020 | 34.960353 |
| April 2020 | 35.445500 |
| March 2020 | 35.478333 |
| February 2020 | 34.162900 |
| January 2020 | 33.814455 |
| December 2019 | 33.561550 |
| November 2019 | 33.422095 |
| October 2019 | 33.558304 |
| September 2019 | 33.639000 |
| August 2019 | 34.218182 |
| July 2019 | 34.550217 |
| June 2019 | 35.138600 |
| May 2019 | 35.570364 |
| April 2019 | 35.800350 |
| March 2019 | 35.868667 |
| February 2019 | 35.532050 |
| January 2019 | 36.346050 |
| December 2018 | 37.238474 |
| November 2018 | 37.469682 |
| October 2018 | 37.651870 |
| September 2018 | 38.012950 |
| August 2018 | 38.145696 |
| July 2018 | 38.893591 |
| June 2018 | 37.930143 |
| May 2018 | 37.781273 |
| April 2018 | 38.451450 |
| March 2018 | 38.580524 |
| February 2018 | 38.888000 |
| January 2018 | 38.913000 |
| December 2017 | 38.639105 |
| November 2017 | 38.623182 |
| October 2017 | 39.069136 |
| September 2017 | 39.496857 |
| August 2017 | 39.267087 |
| July 2017 | 38.834143 |
| June 2017 | 38.181000 |
| May 2017 | 38.102500 |
| April 2017 | 36.966500 |
| March 2017 | 37.259652 |
| February 2017 | 37.258350 |
| January 2017 | 37.644773 |
| December 2016 | 37.730238 |
| November 2016 | 38.155045 |
| October 2016 | 38.666000 |
| September 2016 | 38.934500 |
| August 2016 | 38.915565 |
| July 2016 | 38.793952 |
| June 2016 | 39.652143 |
| May 2016 | 40.063727 |
| April 2016 | 39.779810 |
| March 2016 | 39.107550 |
| February 2016 | 39.507238 |
| January 2016 | 39.248750 |
| December 2015 | 39.161773 |
| November 2015 | 38.431571 |
| October 2015 | 40.092227 |
| September 2015 | 40.426227 |
| August 2015 | 39.465381 |
| July 2015 | 37.760304 |
| June 2015 | 37.817682 |
| May 2015 | 37.408150 |
| April 2015 | 35.072450 |
| March 2015 | 35.354682 |
| February 2015 | 36.962800 |
| January 2015 | 38.055714 |
| December 2014 | 40.563857 |
| November 2014 | 40.908000 |
| October 2014 | 41.138696 |
| September 2014 | 41.536136 |
| August 2014 | 42.644048 |
| July 2014 | 43.470348 |
| June 2014 | 44.194524 |
| May 2014 | 44.686333 |
| April 2014 | 44.656700 |
| March 2014 | 44.764714 |
| February 2014 | 44.567500 |
| January 2014 | 44.821955 |
| December 2013 | 44.196150 |
| November 2013 | 42.695381 |
| October 2013 | 42.548826 |
| September 2013 | 42.312190 |
| August 2013 | 42.072000 |
| July 2013 | 40.713739 |
| June 2013 | 40.663550 |
| May 2013 | 38.666955 |
| April 2013 | 37.856714 |
| March 2013 | 38.264150 |
| February 2013 | 39.839050 |
| January 2013 | 39.924409 |
| December 2012 | 40.187105 |
| November 2012 | 39.391091 |
| October 2012 | 39.810522 |
| September 2012 | 39.842250 |
| August 2012 | 38.973652 |
| July 2012 | 38.872727 |
| June 2012 | 39.640190 |
| May 2012 | 40.077364 |
| April 2012 | 40.638579 |
| March 2012 | 40.557136 |
| February 2012 | 40.614429 |
| January 2012 | 40.717636 |
| December 2011 | 41.098667 |
| November 2011 | 41.968727 |
| October 2011 | 42.297238 |
| September 2011 | 41.902045 |
| August 2011 | 42.874913 |
| July 2011 | 42.949048 |
| June 2011 | 43.895714 |
| May 2011 | 43.397955 |
| April 2011 | 43.434474 |
| March 2011 | 42.506391 |
| February 2011 | 41.917500 |
| January 2011 | 40.826571 |
| December 2010 | 39.804652 |
| November 2010 | 40.825682 |
| October 2010 | 41.635762 |
| September 2010 | 40.263545 |
| August 2010 | 40.937318 |
| July 2010 | 41.272818 |
| June 2010 | 39.635455 |
| May 2010 | 40.713571 |
| April 2010 | 43.279050 |
| March 2010 | 44.111478 |
| February 2010 | 45.359550 |
| January 2010 | 47.149550 |
| December 2009 | 48.544455 |
| November 2009 | 49.634381 |
| October 2009 | 49.503818 |
| September 2009 | 49.239318 |
| August 2009 | 48.543333 |
| July 2009 | 47.969043 |
| June 2009 | 47.843500 |
| May 2009 | 47.240950 |
| April 2009 | 46.741350 |
| March 2009 | 46.667409 |
| February 2009 | 45.156050 |
| January 2009 | 46.217667 |
| December 2008 | 47.107048 |
| November 2008 | 44.677250 |
| October 2008 | 45.871870 |
| September 2008 | 49.264136 |
| August 2008 | 50.697095 |
| July 2008 | 52.820652 |
| June 2008 | 51.648667 |
| May 2008 | 49.942476 |
| April 2008 | 49.752000 |
| March 2008 | 48.847947 |
| February 2008 | 46.084857 |
| January 2008 | 44.757591 |
| December 2007 | 44.152579 |
| November 2007 | 46.119864 |
| October 2007 | 44.898130 |
| September 2007 | 44.570100 |
| August 2007 | 43.337217 |
| July 2007 | 41.870182 |
| June 2007 | 43.491762 |
| May 2007 | 44.506636 |
| April 2007 | 44.009737 |
| March 2007 | 43.319773 |
| February 2007 | 44.434150 |
| January 2007 | 45.849864 |
| December 2006 | 47.224474 |
| November 2006 | 47.049409 |
| October 2006 | 47.068000 |
| September 2006 | 47.639524 |
| August 2006 | 48.192304 |
| July 2006 | 48.196524 |
| June 2006 | 48.541455 |
| May 2006 | 48.534136 |
| April 2006 | 46.619000 |
| March 2006 | 46.836217 |
| February 2006 | 47.014000 |
| January 2006 | 47.964955 |
| December 2005 | 48.731190 |
| November 2005 | 48.469273 |
| October 2005 | 49.153095 |
| September 2005 | 50.304545 |
| August 2005 | 50.603783 |
| July 2005 | 47.821523 |
| June 2005 | 49.793455 |
| May 2005 | 50.561636 |
| April 2005 | 51.164857 |
