Istoric try BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 18.149 |
| 20 September 2022 link wap | 18.2833 |
| 19 September 2022 link wap | 18.2738 |
| 16 September 2022 link wap | 18.1923 |
| 15 September 2022 link wap | 18.2477 |
| 14 September 2022 link wap | 18.2397 |
| 13 September 2022 link wap | 18.564 |
| 12 September 2022 link wap | 18.5232 |
| 09 September 2022 link wap | 18.3282 |
| 08 September 2022 link wap | 18.2546 |
| 07 September 2022 link wap | 18.0262 |
| 06 September 2022 link wap | 18.0938 |
| 05 September 2022 link wap | 18.0792 |
| 02 September 2022 link wap | 18.2072 |
| 01 September 2022 link wap | 18.2149 |
| 31 August 2022 link wap | 18.1849 |
| 30 August 2022 link wap | 18.239 |
| 29 August 2022 link wap | 18.1605 |
| 26 August 2022 link wap | 18.1923 |
| 25 August 2022 link wap | 18.112 |
| 24 August 2022 link wap | 18.0362 |
| 23 August 2022 link wap | 17.983 |
| 22 August 2022 link wap | 18.1268 |
| 19 August 2022 link wap | 18.2028 |
| 18 August 2022 link wap | 18.4095 |
| 17 August 2022 link wap | 18.2568 |
| 16 August 2022 link wap | 18.1994 |
| 15 August 2022 link wap | 18.3143 |
| 12 August 2022 link wap | 18.4733 |
| 11 August 2022 link wap | 18.5674 |
| 10 August 2022 link wap | 18.4099 |
| 09 August 2022 link wap | 18.3342 |
| 08 August 2022 link wap | 18.3175 |
| 05 August 2022 link wap | 18.3853 |
| 04 August 2022 link wap | 18.2922 |
| 03 August 2022 link wap | 18.3112 |
| 02 August 2022 link wap | 18.3564 |
| 01 August 2022 link wap | 18.3475 |
| 29 July 2022 link wap | 18.2472 |
| 28 July 2022 link wap | 18.1417 |
| 27 July 2022 link wap | 18.1859 |
| 26 July 2022 link wap | 18.0705 |
| 25 July 2022 link wap | 18.2653 |
| 22 July 2022 link wap | 18.094 |
| 21 July 2022 link wap | 18.0327 |
| 20 July 2022 link wap | 17.9444 |
| 19 July 2022 link wap | 18.018 |
| 18 July 2022 link wap | 17.7225 |
| 15 July 2022 link wap | 17.5451 |
| 14 July 2022 link wap | 17.494 |
| 13 July 2022 link wap | 17.5629 |
| 12 July 2022 link wap | 17.4392 |
| 11 July 2022 link wap | 17.5447 |
| 08 July 2022 link wap | 17.6026 |
| 07 July 2022 link wap | 17.5551 |
| 06 July 2022 link wap | 17.5505 |
| 05 July 2022 link wap | 17.5049 |
| 04 July 2022 link wap | 17.5994 |
| 01 July 2022 link wap | 17.4608 |
| 30 June 2022 link wap | 17.322 |
| 29 June 2022 link wap | 17.4998 |
| 28 June 2022 link wap | 17.5891 |
| 27 June 2022 link wap | 17.4794 |
| 24 June 2022 link wap | 18.2856 |
| 23 June 2022 link wap | 18.2199 |
| 22 June 2022 link wap | 18.255 |
| 21 June 2022 link wap | 18.3049 |
| 20 June 2022 link wap | 18.2239 |
| 17 June 2022 link wap | 18.1495 |
| 16 June 2022 link wap | 18.0126 |
| 15 June 2022 link wap | 18.0465 |
| 14 June 2022 link wap | 18.06 |
| 13 June 2022 link wap | 18.0495 |
| 10 June 2022 link wap | 18.0116 |
| 09 June 2022 link wap | 18.5104 |
| 08 June 2022 link wap | 18.453 |
| 07 June 2022 link wap | 17.8702 |
| 06 June 2022 link wap | 17.796 |
| 03 June 2022 link wap | 17.738 |
| 02 June 2022 link wap | 17.6175 |
| 01 June 2022 link wap | 17.6223 |
| 31 May 2022 link wap | 17.5817 |
| 30 May 2022 link wap | 17.6416 |
| 27 May 2022 link wap | 17.582 |
| 26 May 2022 link wap | 17.5588 |
| 25 May 2022 link wap | 17.3954 |
| 24 May 2022 link wap | 17.2572 |
| 23 May 2022 link wap | 16.8672 |
| 20 May 2022 link wap | 16.8201 |
| 19 May 2022 link wap | 16.8037 |
| 18 May 2022 link wap | 16.7811 |
| 17 May 2022 link wap | 16.6027 |
| 16 May 2022 link wap | 16.3121 |
| 13 May 2022 link wap | 16.0687 |
| 12 May 2022 link wap | 16.0132 |
| 11 May 2022 link wap | 16.1851 |
| 10 May 2022 link wap | 16.0883 |
| 09 May 2022 link wap | 15.8941 |
| 06 May 2022 link wap | 15.8078 |
| 05 May 2022 link wap | 15.7051 |
| 04 May 2022 link wap | 15.5769 |
| 03 May 2022 link wap | 15.6941 |
| 02 May 2022 link wap | 15.6697 |
| 29 April 2022 link wap | 15.6385 |
| 28 April 2022 link wap | 15.5362 |
| 27 April 2022 link wap | 15.6857 |
| 26 April 2022 link wap | 15.7944 |
| 25 April 2022 link wap | 15.864 |
| 22 April 2022 link wap | 15.9446 |
| 21 April 2022 link wap | 15.9983 |
| 20 April 2022 link wap | 15.8892 |
| 19 April 2022 link wap | 15.8416 |
| 14 April 2022 link wap | 15.9046 |
| 13 April 2022 link wap | 15.7992 |
| 12 April 2022 link wap | 15.9548 |
| 11 April 2022 link wap | 16.0485 |
| 08 April 2022 link wap | 16.0237 |
| 07 April 2022 link wap | 16.0929 |
| 06 April 2022 link wap | 16.0998 |
| 05 April 2022 link wap | 16.15 |
| 04 April 2022 link wap | 16.183 |
| 01 April 2022 link wap | 16.2411 |
| 31 March 2022 link wap | 16.2823 |
| 30 March 2022 link wap | 16.3296 |
| 29 March 2022 link wap | 16.3275 |
| 28 March 2022 link wap | 16.275 |
| 25 March 2022 link wap | 16.3304 |
| 24 March 2022 link wap | 16.2917 |
| 23 March 2022 link wap | 16.3108 |
| 22 March 2022 link wap | 16.3432 |
| 21 March 2022 link wap | 16.3773 |
| 18 March 2022 link wap | 16.3054 |
| 17 March 2022 link wap | 16.3123 |
| 16 March 2022 link wap | 16.1783 |
| 15 March 2022 link wap | 16.0968 |
| 14 March 2022 link wap | 16.2 |
| 11 March 2022 link wap | 16.2554 |
| 10 March 2022 link wap | 16.574 |
| 09 March 2022 link wap | 16.1323 |
| 08 March 2022 link wap | 15.8183 |
| 07 March 2022 link wap | 15.6577 |
| 04 March 2022 link wap | 15.5681 |
| 03 March 2022 link wap | 15.6897 |
| 02 March 2022 link wap | 15.628 |
| 01 March 2022 link wap | 15.5509 |
| 28 February 2022 link wap | 15.4532 |
| 25 February 2022 link wap | 15.4799 |
| 24 February 2022 link wap | 16.0525 |
| 23 February 2022 link wap | 15.6871 |
| 22 February 2022 link wap | 15.6959 |
| 21 February 2022 link wap | 15.4689 |
| 18 February 2022 link wap | 15.4678 |
| 17 February 2022 link wap | 15.4945 |
| 16 February 2022 link wap | 15.481 |
| 15 February 2022 link wap | 15.4716 |
| 14 February 2022 link wap | 15.351 |
| 11 February 2022 link wap | 15.4066 |
| 10 February 2022 link wap | 15.4838 |
| 09 February 2022 link wap | 15.551 |
| 08 February 2022 link wap | 15.5558 |
| 07 February 2022 link wap | 15.5235 |
| 04 February 2022 link wap | 15.5072 |
| 03 February 2022 link wap | 15.3047 |
| 02 February 2022 link wap | 15.3011 |
| 01 February 2022 link wap | 15.0644 |
| 31 January 2022 link wap | 14.931 |
| 28 January 2022 link wap | 15.1424 |
| 27 January 2022 link wap | 15.1946 |
| 26 January 2022 link wap | 15.2877 |
| 25 January 2022 link wap | 15.2723 |
| 24 January 2022 link wap | 15.1621 |
| 21 January 2022 link wap | 15.223 |
| 20 January 2022 link wap | 15.2094 |
| 19 January 2022 link wap | 15.4207 |
| 18 January 2022 link wap | 15.4447 |
| 17 January 2022 link wap | 15.2757 |
| 14 January 2022 link wap | 15.5256 |
| 13 January 2022 link wap | 15.5744 |
| 12 January 2022 link wap | 15.5922 |
| 11 January 2022 link wap | 15.696 |
| 10 January 2022 link wap | 15.7183 |
| 07 January 2022 link wap | 15.7206 |
| 06 January 2022 link wap | 15.5504 |
| 05 January 2022 link wap | 15.2446 |
| 04 January 2022 link wap | 15.1384 |
| 03 January 2022 link wap | 15.0777 |
| 31 December 2021 link wap | 15.2335 |
| 30 December 2021 link wap | 14.7184 |
| 29 December 2021 link wap | 14.1525 |
| 28 December 2021 link wap | 13.3521 |
| 27 December 2021 link wap | 12.8099 |
| 24 December 2021 link wap | 13.2402 |
| 23 December 2021 link wap | 12.6525 |
| 22 December 2021 link wap | 14.0719 |
| 21 December 2021 link wap | 14.7132 |
| 20 December 2021 link wap | 20.0434 |
| 17 December 2021 link wap | 19.1155 |
| 16 December 2021 link wap | 17.5824 |
| 15 December 2021 link wap | 16.5612 |
| 14 December 2021 link wap | 16.2092 |
| 13 December 2021 link wap | 16.0525 |
| 10 December 2021 link wap | 15.6908 |
| 09 December 2021 link wap | 15.6175 |
| 08 December 2021 link wap | 15.4796 |
| 07 December 2021 link wap | 15.369 |
| 06 December 2021 link wap | 15.5642 |
| 03 December 2021 link wap | 15.6131 |
| 02 December 2021 link wap | 15.2937 |
| 01 December 2021 link wap | 15.1664 |
| 30 November 2021 link wap | 14.9342 |
| 29 November 2021 link wap | 14.3166 |
| 26 November 2021 link wap | 13.7642 |
| 25 November 2021 link wap | 13.4739 |
| 24 November 2021 link wap | 13.5022 |
| 23 November 2021 link wap | 14.1306 |
| 22 November 2021 link wap | 12.6714 |
| 19 November 2021 link wap | 12.5247 |
| 18 November 2021 link wap | 12.5522 |
| 17 November 2021 link wap | 11.8601 |
| 16 November 2021 link wap | 11.602 |
| 15 November 2021 link wap | 11.4643 |
| 12 November 2021 link wap | 11.3987 |
| 11 November 2021 link wap | 11.3605 |
| 10 November 2021 link wap | 11.3563 |
| 09 November 2021 link wap | 11.2605 |
| 08 November 2021 link wap | 11.2782 |
| 05 November 2021 link wap | 11.1858 |
| 04 November 2021 link wap | 11.2503 |
| 03 November 2021 link wap | 11.2219 |
| 02 November 2021 link wap | 11.0656 |
| 01 November 2021 link wap | 11.0202 |
| 29 October 2021 link wap | 11.1393 |
| 28 October 2021 link wap | 11.1435 |
| 27 October 2021 link wap | 11.0173 |
| 26 October 2021 link wap | 10.9744 |
| 25 October 2021 link wap | 11.2232 |
| 22 October 2021 link wap | 11.183 |
| 21 October 2021 link wap | 10.9681 |
| 20 October 2021 link wap | 10.7821 |
| 19 October 2021 link wap | 10.8484 |
| 18 October 2021 link wap | 10.774 |
| 15 October 2021 link wap | 10.7132 |
| 14 October 2021 link wap | 10.6104 |
| 13 October 2021 link wap | 10.4833 |
| 12 October 2021 link wap | 10.4044 |
| 11 October 2021 link wap | 10.3726 |
| 08 October 2021 link wap | 10.311 |
| 07 October 2021 link wap | 10.2594 |
| 06 October 2021 link wap | 10.2802 |
| 05 October 2021 link wap | 10.2707 |
| 04 October 2021 link wap | 10.2816 |
| 01 October 2021 link wap | 10.2583 |
| 30 September 2021 link wap | 10.2981 |
| 29 September 2021 link wap | 10.3168 |
| 28 September 2021 link wap | 10.3685 |
| 27 September 2021 link wap | 10.3471 |
| 24 September 2021 link wap | 10.359 |
| 23 September 2021 link wap | 10.246 |
| 22 September 2021 link wap | 10.1523 |
| 21 September 2021 link wap | 10.1586 |
| 20 September 2021 link wap | 10.1512 |
| 17 September 2021 link wap | 10.1323 |
| 16 September 2021 link wap | 9.9663 |
| 15 September 2021 link wap | 9.9769 |
| 14 September 2021 link wap | 9.9848 |
| 13 September 2021 link wap | 9.9468 |
| 10 September 2021 link wap | 9.9558 |
| 09 September 2021 link wap | 10.0272 |
| 08 September 2021 link wap | 9.9891 |
| 07 September 2021 link wap | 9.8735 |
| 06 September 2021 link wap | 9.8199 |
| 03 September 2021 link wap | 9.8574 |
| 02 September 2021 link wap | 9.7942 |
| 01 September 2021 link wap | 9.7985 |
