Cursuri medii try
| Luna /An | Valoare |
|---|---|
| September 2022 | 18.245140 |
| August 2022 | 18.270104 |
| July 2022 | 17.789590 |
| June 2022 | 17.959850 |
| May 2022 | 16.541209 |
| April 2022 | 15.931058 |
| March 2022 | 16.123261 |
| February 2022 | 15.490075 |
| January 2022 | 15.352467 |
| December 2021 | 15.404465 |
| November 2021 | 12.236109 |
| October 2021 | 10.680876 |
| September 2021 | 10.069105 |
| August 2021 | 9.978795 |
| July 2021 | 10.158664 |
| June 2021 | 10.382273 |
| May 2021 | 10.185205 |
| April 2021 | 9.793550 |
| March 2021 | 9.130135 |
| February 2021 | 8.578500 |
| January 2021 | 9.005935 |
| December 2020 | 9.381718 |
| November 2020 | 9.452152 |
| October 2020 | 9.370055 |
| September 2020 | 8.908368 |
| August 2020 | 8.614386 |
| July 2020 | 7.884287 |
| June 2020 | 7.680700 |
| May 2020 | 7.574729 |
| April 2020 | 7.461710 |
| March 2020 | 7.010348 |
| February 2020 | 6.619490 |
| January 2020 | 6.580809 |
| December 2019 | 6.502240 |
| November 2019 | 6.341976 |
| October 2019 | 6.402330 |
| September 2019 | 6.276457 |
| August 2019 | 6.286855 |
| July 2019 | 6.352826 |
| June 2019 | 6.561920 |
| May 2019 | 6.769414 |
| April 2019 | 6.470650 |
| March 2019 | 6.198257 |
| February 2019 | 5.988770 |
| January 2019 | 6.148950 |
| December 2018 | 6.062989 |
| November 2018 | 6.089618 |
| October 2018 | 6.691857 |
| September 2018 | 7.384010 |
| August 2018 | 6.848778 |
| July 2018 | 5.574841 |
| June 2018 | 5.407324 |
| May 2018 | 5.250127 |
| April 2018 | 5.000270 |
| March 2018 | 4.799333 |
| February 2018 | 4.670950 |
| January 2018 | 4.602677 |
| December 2017 | 4.551095 |
| November 2017 | 4.571418 |
| October 2017 | 4.323391 |
| September 2017 | 4.137619 |
| August 2017 | 4.143635 |
| July 2017 | 4.102095 |
| June 2017 | 3.955436 |
| May 2017 | 3.946323 |
| April 2017 | 3.914983 |
| March 2017 | 3.922752 |
| February 2017 | 3.901095 |
| January 2017 | 3.986918 |
| December 2016 | 3.691676 |
| November 2016 | 3.549986 |
| October 2016 | 3.391171 |
| September 2016 | 3.328432 |
| August 2016 | 3.320570 |
| July 2016 | 3.278581 |
| June 2016 | 3.276414 |
| May 2016 | 3.323032 |
| April 2016 | 3.213548 |
| March 2016 | 3.207110 |
| February 2016 | 3.263819 |
| January 2016 | 3.271250 |
| December 2015 | 3.179964 |
| November 2015 | 3.084910 |
| October 2015 | 3.288664 |
| September 2015 | 3.383455 |
| August 2015 | 3.182648 |
| July 2015 | 2.970504 |
| June 2015 | 3.029918 |
| May 2015 | 2.949080 |
| April 2015 | 2.874325 |
| March 2015 | 2.807650 |
| February 2015 | 2.795760 |
| January 2015 | 2.715295 |
| December 2014 | 2.830357 |
| November 2014 | 2.788465 |
| October 2014 | 2.857739 |
| September 2014 | 2.854345 |
| August 2014 | 2.878395 |
| July 2014 | 2.869939 |
| June 2014 | 2.880800 |
| May 2014 | 2.873614 |
| April 2014 | 2.939285 |
| March 2014 | 3.062948 |
| February 2014 | 3.018370 |
| January 2014 | 3.029705 |
| December 2013 | 2.815525 |
| November 2013 | 2.731629 |
| October 2013 | 2.709548 |
| September 2013 | 2.695233 |
| August 2013 | 2.612486 |
| July 2013 | 2.527383 |
| June 2013 | 2.502840 |
| May 2013 | 2.373945 |
| April 2013 | 2.340567 |
| March 2013 | 2.345280 |
| February 2013 | 2.373830 |
| January 2013 | 2.354277 |
| December 2012 | 2.343926 |
| November 2012 | 2.300995 |
| October 2012 | 2.338409 |
| September 2012 | 2.317705 |
| August 2012 | 2.229083 |
| July 2012 | 2.228141 |
| June 2012 | 2.283662 |
| May 2012 | 2.314877 |
| April 2012 | 2.352011 |
| March 2012 | 2.363136 |
| February 2012 | 2.326386 |
| January 2012 | 2.375855 |
| December 2011 | 2.463167 |
| November 2011 | 2.456532 |
| October 2011 | 2.508929 |
| September 2011 | 2.473618 |
| August 2011 | 2.514674 |
| July 2011 | 2.365410 |
| June 2011 | 2.307529 |
| May 2011 | 2.260250 |
| April 2011 | 2.197489 |
| March 2011 | 2.210843 |
| February 2011 | 2.170185 |
| January 2011 | 2.091910 |
| December 2010 | 2.015874 |
| November 2010 | 1.971664 |
| October 2010 | 1.980029 |
| September 2010 | 1.952800 |
| August 2010 | 1.948423 |
| July 2010 | 1.966923 |
| June 2010 | 1.927373 |
| May 2010 | 1.945876 |
| April 2010 | 1.998265 |
| March 2010 | 2.082139 |
| February 2010 | 2.075590 |
| January 2010 | 2.102770 |
| December 2009 | 2.201264 |
| November 2009 | 2.226205 |
| October 2009 | 2.182332 |
| September 2009 | 2.171077 |
| August 2009 | 2.123562 |
| July 2009 | 2.137778 |
| June 2009 | 2.167500 |
| May 2009 | 2.125120 |
| April 2009 | 2.127715 |
| March 2009 | 2.234005 |
| February 2009 | 2.128040 |
| January 2009 | 2.123310 |
| December 2008 | 2.089357 |
| November 2008 | 2.034240 |
| October 2008 | 1.961161 |
| September 2008 | 1.784264 |
| August 2008 | 1.766890 |
| July 2008 | 1.912848 |
| June 2008 | 1.920648 |
| May 2008 | 1.940824 |
| April 2008 | 2.049982 |
| March 2008 | 1.930905 |
| February 2008 | 1.763186 |
| January 2008 | 1.732227 |
| December 2007 | 1.719511 |
| November 2007 | 1.749809 |
| October 2007 | 1.708874 |
| September 2007 | 1.753610 |
| August 2007 | 1.792109 |
| July 2007 | 1.757418 |
| June 2007 | 1.772757 |
| May 2007 | 1.802927 |
| April 2007 | 1.836189 |
| March 2007 | 1.865945 |
| February 2007 | 1.825955 |
| January 2007 | 1.853600 |
| December 2006 | 1.892016 |
| November 2006 | 1.878645 |
| October 2006 | 1.865395 |
| September 2006 | 1.887033 |
| August 2006 | 1.880174 |
| July 2006 | 1.971219 |
| June 2006 | 2.025750 |
| May 2006 | 1.840036 |
| April 2006 | 1.638100 |
| March 2006 | 1.607135 |
| February 2006 | 1.582980 |
| January 2006 | 1.615800 |
| December 2005 | 1.603800 |
| November 2005 | 1.603250 |
| October 2005 | 1.633081 |
| September 2005 | 1.643032 |
| August 2005 | 1.653422 |
| July 2005 | 1.536293 |
| June 2005 | 1.656000 |
| May 2005 | 1.739573 |
| April 2005 | 1.764495 |
| March 2005 | 1.733271 |
| February 2005 | 1.710385 |
| January 2005 | 1.778386 |
