Cursuri medii idr
| Luna /An | Valoare |
|---|---|
| September 2022 | 14911.588667 |
| August 2022 | 15024.163478 |
| July 2022 | 15258.220000 |
| June 2022 | 15531.744091 |
| May 2022 | 15422.624545 |
| April 2022 | 15566.636316 |
| March 2022 | 15802.119130 |
| February 2022 | 16271.777000 |
| January 2022 | 16227.119048 |
| December 2021 | 16184.172174 |
| November 2021 | 16298.121818 |
| October 2021 | 16450.017619 |
| September 2021 | 16781.393636 |
| August 2021 | 16926.938636 |
| July 2021 | 17148.304091 |
| June 2021 | 17295.856818 |
| May 2021 | 17393.132857 |
| April 2021 | 17414.374500 |
| March 2021 | 17135.253043 |
| February 2021 | 17002.561500 |
| January 2021 | 17111.979000 |
| December 2020 | 17226.832727 |
| November 2020 | 16824.317143 |
| October 2020 | 17348.270000 |
| September 2020 | 17491.989091 |
| August 2020 | 17402.529048 |
| July 2020 | 16659.274783 |
| June 2020 | 15987.120000 |
| May 2020 | 16207.398824 |
| April 2020 | 17178.887500 |
| March 2020 | 16855.645238 |
| February 2020 | 15032.662000 |
| January 2020 | 15236.075909 |
| December 2019 | 15568.872500 |
| November 2019 | 15546.686667 |
| October 2019 | 15604.446957 |
| September 2019 | 15511.843333 |
| August 2019 | 15838.619091 |
| July 2019 | 15745.504348 |
| June 2019 | 16060.272000 |
| May 2019 | 16095.465909 |
| April 2019 | 15899.182500 |
| March 2019 | 16059.495714 |
| February 2019 | 15936.220500 |
| January 2019 | 16172.500000 |
| December 2018 | 16512.150000 |
| November 2018 | 16651.712727 |
| October 2018 | 17428.734783 |
| September 2018 | 17338.445500 |
| August 2018 | 16822.686957 |
| July 2018 | 16836.552727 |
| June 2018 | 16393.385238 |
| May 2018 | 16594.389091 |
| April 2018 | 16959.007000 |
| March 2018 | 16973.100476 |
| February 2018 | 16793.736500 |
| January 2018 | 16316.807727 |
| December 2017 | 16048.786842 |
| November 2017 | 15875.672273 |
| October 2017 | 15904.422273 |
| September 2017 | 15852.420000 |
| August 2017 | 15753.089130 |
| July 2017 | 15363.835238 |
| June 2017 | 14940.115909 |
| May 2017 | 14730.600000 |
| April 2017 | 14265.962778 |
| March 2017 | 14255.456522 |
| February 2017 | 14186.742000 |
| January 2017 | 14181.250455 |
| December 2016 | 14135.709524 |
| November 2016 | 14398.176364 |
| October 2016 | 14361.098571 |
| September 2016 | 14697.517727 |
| August 2016 | 14757.313913 |
| July 2016 | 14520.911905 |
| June 2016 | 14987.690000 |
| May 2016 | 15188.823636 |
| April 2016 | 14932.215714 |
| March 2016 | 14636.056000 |
| February 2016 | 14985.332381 |
| January 2016 | 15069.757500 |
| December 2015 | 15087.429545 |
| November 2015 | 14685.989048 |
| October 2015 | 15482.545909 |
| September 2015 | 16175.757273 |
| August 2015 | 15370.918095 |
| July 2015 | 14720.403043 |
| June 2015 | 14919.426818 |
| May 2015 | 14650.362500 |
| April 2015 | 13950.491500 |
| March 2015 | 14152.163182 |
| February 2015 | 14504.278000 |
| January 2015 | 14617.694286 |
| December 2014 | 15351.192381 |
| November 2014 | 15177.151500 |
| October 2014 | 15389.795217 |
| September 2014 | 15362.845455 |
| August 2014 | 15603.096667 |
| July 2014 | 15789.654783 |
| June 2014 | 16167.871429 |
| May 2014 | 15830.115238 |
| April 2014 | 15801.664500 |
| March 2014 | 15785.890476 |
| February 2014 | 16270.183000 |
| January 2014 | 16471.939545 |
| December 2013 | 16310.169000 |
| November 2013 | 15575.055714 |
| October 2013 | 15109.543043 |
| September 2013 | 15073.161429 |
| August 2013 | 14168.720000 |
| July 2013 | 13189.167826 |
| June 2013 | 13033.307500 |
| May 2013 | 12673.133182 |
| April 2013 | 12664.510476 |
| March 2013 | 12590.609500 |
| February 2013 | 12933.747500 |
| January 2013 | 12837.988636 |
| December 2012 | 12643.366842 |
| November 2012 | 12343.831364 |
| October 2012 | 12457.296522 |
| September 2012 | 12287.929000 |
| August 2012 | 11777.549130 |
| July 2012 | 11605.159545 |
| June 2012 | 11830.220000 |
| May 2012 | 11913.513182 |
| April 2012 | 12068.693158 |
| March 2012 | 12082.498182 |
| February 2012 | 11913.822857 |
| January 2012 | 11709.246818 |
| December 2011 | 11965.395238 |
| November 2011 | 12214.985000 |
| October 2011 | 12150.543333 |
| September 2011 | 12118.493636 |
| August 2011 | 12249.948261 |
| July 2011 | 12171.265238 |
| June 2011 | 12320.939524 |
| May 2011 | 12290.329545 |
| April 2011 | 12493.480526 |
| March 2011 | 12263.182174 |
| February 2011 | 12165.924500 |
| January 2011 | 12077.466190 |
| December 2010 | 11925.214348 |
| November 2010 | 12223.997273 |
| October 2010 | 12407.160476 |
| September 2010 | 11716.159545 |
| August 2010 | 11573.264545 |
| July 2010 | 11546.776818 |
| June 2010 | 11169.390909 |
| May 2010 | 11517.009048 |
| April 2010 | 12101.701000 |
| March 2010 | 12434.532174 |
| February 2010 | 12786.053500 |
| January 2010 | 13263.603500 |
| December 2009 | 13830.837727 |
| November 2009 | 14115.450000 |
| October 2009 | 14057.253182 |
| September 2009 | 14346.843636 |
| August 2009 | 14270.783333 |
| July 2009 | 14241.505652 |
| June 2009 | 14315.398182 |
| May 2009 | 5689.206260 |
| April 2009 | 14552.649000 |
| March 2009 | 15477.843636 |
| February 2009 | 15233.332000 |
| January 2009 | 14802.070476 |
| December 2008 | 15276.618571 |
| November 2008 | 14984.852500 |
| October 2008 | 13283.629565 |
| September 2008 | 13430.230455 |
| August 2008 | 13700.207143 |
| July 2008 | 14442.770000 |
| June 2008 | 14445.409048 |
| May 2008 | 14436.993333 |
| April 2008 | 14497.207727 |
| March 2008 | 14241.086316 |
| February 2008 | 13542.256667 |
| January 2008 | 13839.190000 |
| December 2007 | 13620.445263 |
| November 2007 | 13608.918182 |
| October 2007 | 12945.795652 |
| September 2007 | 12927.368000 |
| August 2007 | 12765.650870 |
| July 2007 | 12441.278182 |
| June 2007 | 12056.298095 |
| May 2007 | 11927.796364 |
| April 2007 | 12290.984737 |
| March 2007 | 12144.321364 |
| February 2007 | 11855.455000 |
| January 2007 | 11796.036818 |
| December 2006 | 12003.182105 |
| November 2006 | 11772.031364 |
| October 2006 | 11569.462727 |
| September 2006 | 11646.150952 |
| August 2006 | 11649.956087 |
| July 2006 | 11582.390476 |
| June 2006 | 11850.967727 |
| May 2006 | 11536.410909 |
| April 2006 | 10956.513889 |
| March 2006 | 11009.151739 |
| February 2006 | 11048.977500 |
| January 2006 | 11472.890909 |
| December 2005 | 11675.402381 |
| November 2005 | 11834.554091 |
| October 2005 | 12118.089048 |
| September 2005 | 12542.229545 |
| August 2005 | 12283.078696 |
| July 2005 | 11241.326262 |
| June 2005 | 11716.305909 |
| May 2005 | 12033.610909 |
| April 2005 | 12362.938095 |
