Istoric aed BNR
| Data | Valoare |
|---|---|
| 24 April 2019 link wap | 1.1549 |
| 23 April 2019 link wap | 1.1507 |
| 22 April 2019 link wap | 1.1518 |
| 19 April 2019 link wap | 1.1523 |
| 18 April 2019 link wap | 1.1522 |
| 17 April 2019 link wap | 1.1465 |
| 16 April 2019 link wap | 1.148 |
| 15 April 2019 link wap | 1.1454 |
| 12 April 2019 link wap | 1.1454 |
| 11 April 2019 link wap | 1.1489 |
| 10 April 2019 link wap | 1.1495 |
| 09 April 2019 link wap | 1.1477 |
| 08 April 2019 link wap | 1.151 |
| 05 April 2019 link wap | 1.1517 |
| 04 April 2019 link wap | 1.1531 |
| 03 April 2019 link wap | 1.1515 |
| 02 April 2019 link wap | 1.157 |
| 01 April 2019 link wap | 1.1535 |
| 29 March 2019 link wap | 1.1553 |
| 28 March 2019 link wap | 1.1519 |
| 27 March 2019 link wap | 1.1492 |
| 26 March 2019 link wap | 1.1436 |
| 25 March 2019 link wap | 1.1438 |
| 22 March 2019 link wap | 1.1431 |
| 21 March 2019 link wap | 1.1368 |
| 20 March 2019 link wap | 1.1418 |
| 19 March 2019 link wap | 1.1402 |
| 18 March 2019 link wap | 1.1399 |
| 15 March 2019 link wap | 1.1443 |
| 14 March 2019 link wap | 1.147 |
| 13 March 2019 link wap | 1.1482 |
| 12 March 2019 link wap | 1.1493 |
| 11 March 2019 link wap | 1.1504 |
| 08 March 2019 link wap | 1.1505 |
| 07 March 2019 link wap | 1.1419 |
| 06 March 2019 link wap | 1.1438 |
| 05 March 2019 link wap | 1.1417 |
| 04 March 2019 link wap | 1.1384 |
