Istoric aed BNR
| Data | Valoare |
|---|---|
| 26 June 2019 link wap | 1.1309 |
| 25 June 2019 link wap | 1.1294 |
| 24 June 2019 link wap | 1.1286 |
| 21 June 2019 link wap | 1.1379 |
| 20 June 2019 link wap | 1.1389 |
| 19 June 2019 link wap | 1.1487 |
| 18 June 2019 link wap | 1.15 |
| 14 June 2019 link wap | 1.1407 |
| 13 June 2019 link wap | 1.1389 |
| 12 June 2019 link wap | 1.1352 |
| 11 June 2019 link wap | 1.1359 |
| 10 June 2019 link wap | 1.1366 |
| 07 June 2019 link wap | 1.1404 |
| 06 June 2019 link wap | 1.1433 |
| 05 June 2019 link wap | 1.1417 |
| 04 June 2019 link wap | 1.146 |
| 03 June 2019 link wap | 1.1563 |
| 31 May 2019 link wap | 1.1596 |
| 30 May 2019 link wap | 1.1627 |
| 29 May 2019 link wap | 1.1619 |
| 28 May 2019 link wap | 1.1581 |
| 27 May 2019 link wap | 1.1575 |
| 24 May 2019 link wap | 1.1587 |
| 23 May 2019 link wap | 1.1641 |
| 22 May 2019 link wap | 1.1608 |
| 21 May 2019 link wap | 1.1632 |
| 20 May 2019 link wap | 1.1612 |
| 17 May 2019 link wap | 1.1614 |
| 16 May 2019 link wap | 1.1558 |
| 15 May 2019 link wap | 1.1573 |
| 14 May 2019 link wap | 1.1536 |
| 13 May 2019 link wap | 1.1531 |
| 10 May 2019 link wap | 1.1528 |
| 09 May 2019 link wap | 1.1578 |
| 08 May 2019 link wap | 1.1563 |
| 07 May 2019 link wap | 1.1567 |
| 06 May 2019 link wap | 1.1565 |
| 03 May 2019 link wap | 1.1609 |
| 02 May 2019 link wap | 1.1562 |
