Istoric aed BNR
| Data | Valoare |
|---|---|
| 20 April 2018 link wap | 1.0315 |
| 19 April 2018 link wap | 1.0252 |
| 18 April 2018 link wap | 1.0242 |
| 17 April 2018 link wap | 1.0233 |
| 16 April 2018 link wap | 1.0237 |
| 13 April 2018 link wap | 1.0285 |
| 12 April 2018 link wap | 1.0282 |
| 11 April 2018 link wap | 1.0252 |
| 10 April 2018 link wap | 1.0298 |
| 05 April 2018 link wap | 1.0336 |
| 04 April 2018 link wap | 1.0321 |
| 03 April 2018 link wap | 1.0302 |
| 02 April 2018 link wap | 1.0277 |
| 30 March 2018 link wap | 1.0285 |
| 29 March 2018 link wap | 1.0297 |
| 28 March 2018 link wap | 1.0231 |
| 27 March 2018 link wap | 1.0197 |
| 26 March 2018 link wap | 1.0219 |
| 23 March 2018 link wap | 1.0303 |
| 22 March 2018 link wap | 1.0316 |
| 21 March 2018 link wap | 1.0346 |
| 20 March 2018 link wap | 1.0316 |
| 19 March 2018 link wap | 1.0326 |
| 16 March 2018 link wap | 1.03 |
| 15 March 2018 link wap | 1.0268 |
| 14 March 2018 link wap | 1.0262 |
| 13 March 2018 link wap | 1.0283 |
| 12 March 2018 link wap | 1.0309 |
| 09 March 2018 link wap | 1.0309 |
| 08 March 2018 link wap | 1.0247 |
| 07 March 2018 link wap | 1.02 |
| 06 March 2018 link wap | 1.0276 |
| 05 March 2018 link wap | 1.0299 |
| 02 March 2018 link wap | 1.0323 |
