Istoric aed BNR
| Data | Valoare |
|---|---|
| 24 June 2025 link wap | 1.1845 |
| 23 June 2025 link wap | 1.1977 |
| 20 June 2025 link wap | 1.1926 |
| 19 June 2025 link wap | 1.1943 |
| 18 June 2025 link wap | 1.1913 |
| 17 June 2025 link wap | 1.1839 |
| 16 June 2025 link wap | 1.1826 |
| 13 June 2025 link wap | 1.1891 |
| 12 June 2025 link wap | 1.1841 |
| 11 June 2025 link wap | 1.1964 |
| 10 June 2025 link wap | 1.2011 |
| 06 June 2025 link wap | 1.2021 |
| 05 June 2025 link wap | 1.2054 |
| 04 June 2025 link wap | 1.2088 |
| 03 June 2025 link wap | 1.2069 |
| 02 June 2025 link wap | 1.2051 |
| 30 May 2025 link wap | 1.217 |
| 29 May 2025 link wap | 1.223 |
| 28 May 2025 link wap | 1.2141 |
| 27 May 2025 link wap | 1.2144 |
| 26 May 2025 link wap | 1.211 |
| 23 May 2025 link wap | 1.2127 |
| 22 May 2025 link wap | 1.2183 |
| 21 May 2025 link wap | 1.2192 |
| 20 May 2025 link wap | 1.2303 |
| 19 May 2025 link wap | 1.2151 |
| 16 May 2025 link wap | 1.2405 |
| 15 May 2025 link wap | 1.2403 |
| 14 May 2025 link wap | 1.2343 |
| 13 May 2025 link wap | 1.2495 |
| 12 May 2025 link wap | 1.2476 |
| 09 May 2025 link wap | 1.2385 |
| 08 May 2025 link wap | 1.2352 |
| 07 May 2025 link wap | 1.2224 |
| 06 May 2025 link wap | 1.212 |
| 05 May 2025 link wap | 1.1952 |
| 02 May 2025 link wap | 1.1938 |
