Istoric aed BNR
| Data | Valoare |
|---|---|
| 23 August 2019 link wap | 1.1627 |
| 22 August 2019 link wap | 1.1612 |
| 21 August 2019 link wap | 1.1598 |
| 20 August 2019 link wap | 1.162 |
| 19 August 2019 link wap | 1.1591 |
| 16 August 2019 link wap | 1.1614 |
| 14 August 2019 link wap | 1.1499 |
| 13 August 2019 link wap | 1.1482 |
| 12 August 2019 link wap | 1.1506 |
| 09 August 2019 link wap | 1.1485 |
| 08 August 2019 link wap | 1.1488 |
| 07 August 2019 link wap | 1.1518 |
| 06 August 2019 link wap | 1.1502 |
| 05 August 2019 link wap | 1.1558 |
| 02 August 2019 link wap | 1.1611 |
| 01 August 2019 link wap | 1.1668 |
| 31 July 2019 link wap | 1.1562 |
| 30 July 2019 link wap | 1.1554 |
| 29 July 2019 link wap | 1.1569 |
| 26 July 2019 link wap | 1.1545 |
| 25 July 2019 link wap | 1.1552 |
| 24 July 2019 link wap | 1.1535 |
| 23 July 2019 link wap | 1.1498 |
| 22 July 2019 link wap | 1.1462 |
| 19 July 2019 link wap | 1.1462 |
| 18 July 2019 link wap | 1.1472 |
| 17 July 2019 link wap | 1.1489 |
| 16 July 2019 link wap | 1.1469 |
| 15 July 2019 link wap | 1.1421 |
| 12 July 2019 link wap | 1.1443 |
| 11 July 2019 link wap | 1.1434 |
| 10 July 2019 link wap | 1.1481 |
| 09 July 2019 link wap | 1.1486 |
| 08 July 2019 link wap | 1.145 |
| 05 July 2019 link wap | 1.1421 |
| 04 July 2019 link wap | 1.1397 |
| 03 July 2019 link wap | 1.1419 |
| 02 July 2019 link wap | 1.139 |
