Istoric aed BNR
| Data | Valoare |
|---|---|
| 19 June 2018 link wap | 1.1005 |
| 18 June 2018 link wap | 1.0955 |
| 15 June 2018 link wap | 1.0934 |
| 14 June 2018 link wap | 1.0743 |
| 13 June 2018 link wap | 1.0808 |
| 12 June 2018 link wap | 1.0754 |
| 11 June 2018 link wap | 1.0759 |
| 08 June 2018 link wap | 1.0778 |
| 07 June 2018 link wap | 1.0721 |
| 06 June 2018 link wap | 1.0765 |
| 05 June 2018 link wap | 1.0827 |
| 04 June 2018 link wap | 1.0812 |
| 31 May 2018 link wap | 1.0817 |
| 30 May 2018 link wap | 1.0879 |
| 29 May 2018 link wap | 1.0967 |
| 25 May 2018 link wap | 1.076 |
| 24 May 2018 link wap | 1.0735 |
| 23 May 2018 link wap | 1.0754 |
| 22 May 2018 link wap | 1.0645 |
| 21 May 2018 link wap | 1.0718 |
| 18 May 2018 link wap | 1.0701 |
| 17 May 2018 link wap | 1.068 |
| 16 May 2018 link wap | 1.0686 |
| 15 May 2018 link wap | 1.0563 |
| 14 May 2018 link wap | 1.052 |
| 11 May 2018 link wap | 1.0575 |
| 10 May 2018 link wap | 1.0635 |
| 09 May 2018 link wap | 1.0664 |
| 08 May 2018 link wap | 1.0658 |
| 07 May 2018 link wap | 1.0625 |
| 04 May 2018 link wap | 1.06 |
| 03 May 2018 link wap | 1.058 |
| 02 May 2018 link wap | 1.0574 |
