Cursuri medii aed
| Luna /An | Valoare |
|---|---|
| September 2022 | 1.328864 |
| August 2022 | 1.316643 |
| July 2022 | 1.320619 |
| June 2022 | 1.272955 |
| May 2022 | 1.273473 |
| April 2022 | 1.242505 |
| March 2022 | 1.222745 |
| February 2022 | 1.186368 |
| January 2022 | 1.189240 |
| December 2021 | 1.192168 |
| November 2021 | 1.180086 |
| October 2021 | 1.161235 |
| September 2021 | 1.143945 |
| August 2021 | 1.138471 |
| July 2021 | 1.133968 |
| June 2021 | 1.112515 |
| May 2021 | 1.103315 |
| April 2021 | 1.121319 |
| March 2021 | 1.117841 |
| February 2021 | 1.096870 |
| January 2021 | 1.089790 |
| December 2020 | 1.089165 |
| November 2020 | 1.120990 |
| October 2020 | 1.127423 |
| September 2020 | 1.121614 |
| August 2020 | 1.112971 |
| July 2020 | 1.149939 |
| June 2020 | 1.169700 |
| May 2020 | 1.209021 |
| April 2020 | 1.210660 |
| March 2020 | 1.187918 |
| February 2020 | 1.193625 |
| January 2020 | 1.172295 |
| December 2019 | 1.170320 |
| November 2019 | 1.174486 |
| October 2019 | 1.171065 |
| September 2019 | 1.171367 |
| August 2019 | 1.157357 |
| July 2019 | 1.147357 |
| June 2019 | 1.139053 |
| May 2019 | 1.158464 |
| April 2019 | 1.151505 |
| March 2019 | 1.144600 |
| February 2019 | 1.138625 |
| January 2019 | 1.121095 |
| December 2018 | 1.112632 |
| November 2018 | 1.116976 |
| October 2018 | 1.105583 |
| September 2018 | 1.084835 |
| August 2018 | 1.094145 |
| July 2018 | 1.083827 |
| June 2018 | 1.086585 |
| May 2018 | 1.068267 |
| April 2018 | 1.032179 |
| March 2018 | 1.028705 |
| February 2018 | 1.025715 |
| January 2018 | 1.037865 |
| December 2017 | 1.066883 |
| November 2017 | 1.074705 |
| October 2017 | 1.062768 |
| September 2017 | 1.050248 |
| August 2017 | 1.055368 |
| July 2017 | 1.080971 |
| June 2017 | 1.108470 |
| May 2017 | 1.122068 |
| April 2017 | 1.150526 |
| March 2017 | 1.158830 |
| February 2017 | 1.154700 |
| January 2017 | 1.154395 |
| December 2016 | 1.165790 |
| November 2016 | 1.135557 |
| October 2016 | 1.109643 |
| September 2016 | 1.080845 |
| August 2016 | 1.082895 |
| July 2016 | 1.103424 |
| June 2016 | 1.096029 |
| May 2016 | 1.083638 |
| April 2016 | 1.074181 |
| March 2016 | 1.094513 |
| February 2016 | 1.099771 |
| January 2016 | 1.135355 |
| December 2015 | 1.126867 |
| November 2015 | 1.125935 |
| October 2015 | 1.071227 |
| September 2015 | 1.072232 |
| August 2015 | 1.081500 |
| July 2015 | 1.097609 |
| June 2015 | 1.083643 |
| May 2015 | 1.084740 |
| April 2015 | 1.113010 |
| March 2015 | 1.114432 |
| February 2015 | 1.062245 |
| January 2015 | 1.053380 |
| December 2014 | .985160 |
| November 2014 | .966690 |
| October 2014 | .948404 |
| September 2014 | .930041 |
| August 2014 | .904575 |
| July 2014 | .886439 |
| June 2014 | .880445 |
| May 2014 | .876790 |
| April 2014 | .879338 |
| March 2014 | .885048 |
| February 2014 | .895025 |
| January 2014 | .904048 |
| December 2013 | .887010 |
| November 2013 | .896700 |
| October 2013 | .887561 |
| September 2013 | .910390 |
| August 2013 | .906800 |
| July 2013 | .921035 |
| June 2013 | .923621 |
| May 2013 | .910162 |
| April 2013 | .916627 |
| March 2013 | .922352 |
| February 2013 | .893425 |
| January 2013 | .897057 |
| December 2012 | .932226 |
| November 2012 | .960762 |
| October 2012 | .956552 |
| September 2012 | .953335 |
| August 2012 | .991191 |
| July 2012 | 1.007168 |
| June 2012 | .968420 |
| May 2012 | .944827 |
| April 2012 | .905065 |
| March 2012 | .900041 |
| February 2012 | .895143 |
| January 2012 | .916140 |
| December 2011 | .894715 |
| November 2011 | .874482 |
| October 2011 | .858705 |
| September 2011 | .846505 |
| August 2011 | .806168 |
| July 2011 | .808624 |
| June 2011 | .793210 |
| May 2011 | .780082 |
| April 2011 | .772135 |
| March 2011 | .809609 |
| February 2011 | .847025 |
| January 2011 | .869057 |
| December 2010 | .883268 |
| November 2010 | .855036 |
| October 2010 | .838210 |
| September 2010 | .888573 |
| August 2010 | .894345 |
| July 2010 | .908955 |
| June 2010 | .944768 |
| May 2010 | .904140 |
| April 2010 | .837433 |
| March 2010 | .819848 |
| February 2010 | .818665 |
| January 2010 | .789505 |
| December 2009 | .788243 |
| November 2009 | .782476 |
| October 2009 | .786968 |
| September 2009 | .792550 |
| August 2009 | .805267 |
| July 2009 | .815117 |
| June 2009 | .817876 |
| May 2009 | .831805 |
| April 2009 | .865086 |
| March 2009 | .894418 |
