Istoric aed BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 1.2944 |
| 20 February 2025 link wap | 1.2977 |
| 19 February 2025 link wap | 1.3004 |
| 18 February 2025 link wap | 1.2952 |
| 17 February 2025 link wap | 1.2919 |
| 14 February 2025 link wap | 1.2946 |
| 13 February 2025 link wap | 1.301 |
| 12 February 2025 link wap | 1.3063 |
| 11 February 2025 link wap | 1.3135 |
| 10 February 2025 link wap | 1.3115 |
| 07 February 2025 link wap | 1.3052 |
| 06 February 2025 link wap | 1.3077 |
| 05 February 2025 link wap | 1.2994 |
| 04 February 2025 link wap | 1.3115 |
| 03 February 2025 link wap | 1.3231 |
| 31 January 2025 link wap | 1.3057 |
| 30 January 2025 link wap | 1.3028 |
| 29 January 2025 link wap | 1.3026 |
| 28 January 2025 link wap | 1.2981 |
| 27 January 2025 link wap | 1.2894 |
| 23 January 2025 link wap | 1.3011 |
| 22 January 2025 link wap | 1.2961 |
| 21 January 2025 link wap | 1.3089 |
| 20 January 2025 link wap | 1.3133 |
| 17 January 2025 link wap | 1.3146 |
| 16 January 2025 link wap | 1.3163 |
| 15 January 2025 link wap | 1.3141 |
| 14 January 2025 link wap | 1.3202 |
| 13 January 2025 link wap | 1.3268 |
| 10 January 2025 link wap | 1.3141 |
| 09 January 2025 link wap | 1.3142 |
| 08 January 2025 link wap | 1.3127 |
| 03 January 2025 link wap | 1.317 |
| 31 December 2024 link wap | 1.3006 |
| 30 December 2024 link wap | 1.2974 |
| 27 December 2024 link wap | 1.3005 |
| 24 December 2024 link wap | 1.303 |
| 23 December 2024 link wap | 1.3033 |
| 20 December 2024 link wap | 1.3043 |
| 19 December 2024 link wap | 1.3011 |
| 18 December 2024 link wap | 1.2904 |
| 17 December 2024 link wap | 1.2919 |
| 16 December 2024 link wap | 1.2913 |
| 13 December 2024 link wap | 1.2909 |
| 12 December 2024 link wap | 1.2886 |
| 11 December 2024 link wap | 1.2888 |
| 10 December 2024 link wap | 1.2854 |
| 09 December 2024 link wap | 1.279 |
| 06 December 2024 link wap | 1.2805 |
| 05 December 2024 link wap | 1.2873 |
| 04 December 2024 link wap | 1.2903 |
| 03 December 2024 link wap | 1.2879 |
| 02 December 2024 link wap | 1.2879 |
| 29 November 2024 link wap | 1.2831 |
| 27 November 2024 link wap | 1.2878 |
| 26 November 2024 link wap | 1.2883 |
| 25 November 2024 link wap | 1.292 |
| 22 November 2024 link wap | 1.2998 |
| 21 November 2024 link wap | 1.2882 |
| 20 November 2024 link wap | 1.2842 |
| 19 November 2024 link wap | 1.2826 |
| 18 November 2024 link wap | 1.2844 |
| 15 November 2024 link wap | 1.2812 |
| 14 November 2024 link wap | 1.2886 |
| 13 November 2024 link wap | 1.2763 |
| 12 November 2024 link wap | 1.276 |
| 11 November 2024 link wap | 1.2688 |
| 08 November 2024 link wap | 1.2572 |
| 07 November 2024 link wap | 1.2597 |
| 06 November 2024 link wap | 1.2599 |
| 05 November 2024 link wap | 1.2434 |
| 04 November 2024 link wap | 1.2426 |
| 01 November 2024 link wap | 1.2473 |
