Istoric aed BNR
| Data | Valoare |
|---|---|
| 14 November 2025 link wap | 1.1916 |
| 13 November 2025 link wap | 1.192 |
| 12 November 2025 link wap | 1.1965 |
| 11 November 2025 link wap | 1.1963 |
| 10 November 2025 link wap | 1.1974 |
| 07 November 2025 link wap | 1.1989 |
| 06 November 2025 link wap | 1.2026 |
| 05 November 2025 link wap | 1.2058 |
| 04 November 2025 link wap | 1.2036 |
| 03 November 2025 link wap | 1.2025 |
| 31 October 2025 link wap | 1.1965 |
| 30 October 2025 link wap | 1.1925 |
| 29 October 2025 link wap | 1.1882 |
| 28 October 2025 link wap | 1.1868 |
| 27 October 2025 link wap | 1.1893 |
| 24 October 2025 link wap | 1.1922 |
| 23 October 2025 link wap | 1.1932 |
| 22 October 2025 link wap | 1.1934 |
| 21 October 2025 link wap | 1.1908 |
| 20 October 2025 link wap | 1.1879 |
| 17 October 2025 link wap | 1.184 |
| 16 October 2025 link wap | 1.1882 |
| 15 October 2025 link wap | 1.1908 |
| 14 October 2025 link wap | 1.1989 |
| 13 October 2025 link wap | 1.1953 |
| 10 October 2025 link wap | 1.1974 |
| 09 October 2025 link wap | 1.1938 |
| 08 October 2025 link wap | 1.1952 |
| 07 October 2025 link wap | 1.1884 |
| 06 October 2025 link wap | 1.1876 |
| 03 October 2025 link wap | 1.1802 |
| 02 October 2025 link wap | 1.1777 |
| 01 October 2025 link wap | 1.179 |
| 30 September 2025 link wap | 1.1774 |
| 29 September 2025 link wap | 1.1799 |
| 26 September 2025 link wap | 1.1832 |
| 25 September 2025 link wap | 1.1764 |
| 24 September 2025 link wap | 1.1751 |
| 23 September 2025 link wap | 1.171 |
| 22 September 2025 link wap | 1.1739 |
| 19 September 2025 link wap | 1.1745 |
| 18 September 2025 link wap | 1.1658 |
| 17 September 2025 link wap | 1.1646 |
| 16 September 2025 link wap | 1.1666 |
| 15 September 2025 link wap | 1.1735 |
| 12 September 2025 link wap | 1.1778 |
| 11 September 2025 link wap | 1.1815 |
| 10 September 2025 link wap | 1.1788 |
| 09 September 2025 link wap | 1.174 |
| 08 September 2025 link wap | 1.1776 |
| 05 September 2025 link wap | 1.1833 |
| 04 September 2025 link wap | 1.1873 |
| 03 September 2025 link wap | 1.1856 |
| 02 September 2025 link wap | 1.1881 |
| 01 September 2025 link wap | 1.1781 |
| 29 August 2025 link wap | 1.1828 |
| 28 August 2025 link wap | 1.1842 |
| 27 August 2025 link wap | 1.1893 |
| 26 August 2025 link wap | 1.1826 |
| 25 August 2025 link wap | 1.1764 |
| 22 August 2025 link wap | 1.1863 |
| 21 August 2025 link wap | 1.1812 |
| 20 August 2025 link wap | 1.1833 |
| 19 August 2025 link wap | 1.1792 |
| 18 August 2025 link wap | 1.1796 |
| 14 August 2025 link wap | 1.1798 |
| 13 August 2025 link wap | 1.1754 |
| 12 August 2025 link wap | 1.1895 |
| 11 August 2025 link wap | 1.1851 |
| 08 August 2025 link wap | 1.186 |
| 07 August 2025 link wap | 1.1833 |
| 06 August 2025 link wap | 1.1924 |
| 05 August 2025 link wap | 1.1966 |
| 04 August 2025 link wap | 1.1942 |
| 01 August 2025 link wap | 1.2131 |
| 31 July 2025 link wap | 1.2084 |
| 30 July 2025 link wap | 1.1972 |
| 29 July 2025 link wap | 1.1935 |
| 28 July 2025 link wap | 1.1827 |
| 25 July 2025 link wap | 1.1765 |
| 24 July 2025 link wap | 1.1748 |
| 23 July 2025 link wap | 1.1758 |
| 22 July 2025 link wap | 1.1798 |
| 21 July 2025 link wap | 1.1855 |
| 18 July 2025 link wap | 1.1873 |
| 17 July 2025 link wap | 1.1912 |
| 16 July 2025 link wap | 1.1886 |
| 15 July 2025 link wap | 1.1836 |
| 14 July 2025 link wap | 1.1835 |
| 11 July 2025 link wap | 1.1833 |
| 10 July 2025 link wap | 1.1782 |
| 09 July 2025 link wap | 1.1801 |
| 08 July 2025 link wap | 1.175 |
| 07 July 2025 link wap | 1.1756 |
| 04 July 2025 link wap | 1.1696 |
| 03 July 2025 link wap | 1.1684 |
| 02 July 2025 link wap | 1.1716 |
| 01 July 2025 link wap | 1.1696 |
| 30 June 2025 link wap | 1.1798 |
| 27 June 2025 link wap | 1.1809 |
| 26 June 2025 link wap | 1.1777 |
| 25 June 2025 link wap | 1.1864 |
| 24 June 2025 link wap | 1.1845 |
| 23 June 2025 link wap | 1.1977 |
| 20 June 2025 link wap | 1.1926 |
| 19 June 2025 link wap | 1.1943 |
| 18 June 2025 link wap | 1.1913 |
| 17 June 2025 link wap | 1.1839 |
| 16 June 2025 link wap | 1.1826 |
| 13 June 2025 link wap | 1.1891 |
| 12 June 2025 link wap | 1.1841 |
| 11 June 2025 link wap | 1.1964 |
| 10 June 2025 link wap | 1.2011 |
| 06 June 2025 link wap | 1.2021 |
| 05 June 2025 link wap | 1.2054 |
| 04 June 2025 link wap | 1.2088 |
| 03 June 2025 link wap | 1.2069 |
| 02 June 2025 link wap | 1.2051 |
| 30 May 2025 link wap | 1.217 |
| 29 May 2025 link wap | 1.223 |
| 28 May 2025 link wap | 1.2141 |
| 27 May 2025 link wap | 1.2144 |
| 26 May 2025 link wap | 1.211 |
| 23 May 2025 link wap | 1.2127 |
| 22 May 2025 link wap | 1.2183 |
| 21 May 2025 link wap | 1.2192 |
| 20 May 2025 link wap | 1.2303 |
| 19 May 2025 link wap | 1.2151 |
| 16 May 2025 link wap | 1.2405 |
| 15 May 2025 link wap | 1.2403 |
| 14 May 2025 link wap | 1.2343 |
| 13 May 2025 link wap | 1.2495 |
| 12 May 2025 link wap | 1.2476 |
| 09 May 2025 link wap | 1.2385 |
| 08 May 2025 link wap | 1.2352 |
| 07 May 2025 link wap | 1.2224 |
| 06 May 2025 link wap | 1.212 |
| 05 May 2025 link wap | 1.1952 |
| 02 May 2025 link wap | 1.1938 |
| 30 April 2025 link wap | 1.1921 |
| 29 April 2025 link wap | 1.19 |
| 28 April 2025 link wap | 1.1937 |
| 25 April 2025 link wap | 1.1933 |
| 24 April 2025 link wap | 1.1907 |
| 23 April 2025 link wap | 1.1864 |
| 22 April 2025 link wap | 1.1785 |
| 17 April 2025 link wap | 1.1913 |
| 16 April 2025 link wap | 1.1926 |
| 15 April 2025 link wap | 1.1947 |
| 14 April 2025 link wap | 1.1893 |
| 11 April 2025 link wap | 1.1875 |
| 10 April 2025 link wap | 1.2268 |
| 09 April 2025 link wap | 1.2283 |
| 08 April 2025 link wap | 1.2403 |
| 07 April 2025 link wap | 1.2369 |
| 04 April 2025 link wap | 1.2332 |
| 03 April 2025 link wap | 1.2283 |
| 02 April 2025 link wap | 1.254 |
| 01 April 2025 link wap | 1.2523 |
| 31 March 2025 link wap | 1.2525 |
| 28 March 2025 link wap | 1.2574 |
| 27 March 2025 link wap | 1.2571 |
| 26 March 2025 link wap | 1.2555 |
| 25 March 2025 link wap | 1.2515 |
| 24 March 2025 link wap | 1.2487 |
| 21 March 2025 link wap | 1.2507 |
| 20 March 2025 link wap | 1.2489 |
| 19 March 2025 link wap | 1.2431 |
| 18 March 2025 link wap | 1.2393 |
| 17 March 2025 link wap | 1.2426 |
| 14 March 2025 link wap | 1.2423 |
| 13 March 2025 link wap | 1.2469 |
| 12 March 2025 link wap | 1.2426 |
| 11 March 2025 link wap | 1.2437 |
| 10 March 2025 link wap | 1.2479 |
| 07 March 2025 link wap | 1.2468 |
| 06 March 2025 link wap | 1.2552 |
| 05 March 2025 link wap | 1.2673 |
| 04 March 2025 link wap | 1.2887 |
| 03 March 2025 link wap | 1.2979 |
| 28 February 2025 link wap | 1.3027 |
| 27 February 2025 link wap | 1.2934 |
| 26 February 2025 link wap | 1.2911 |
| 25 February 2025 link wap | 1.2943 |
| 24 February 2025 link wap | 1.2935 |
| 21 February 2025 link wap | 1.2944 |
| 20 February 2025 link wap | 1.2977 |
| 19 February 2025 link wap | 1.3004 |
| 18 February 2025 link wap | 1.2952 |
| 17 February 2025 link wap | 1.2919 |
| 14 February 2025 link wap | 1.2946 |
| 13 February 2025 link wap | 1.301 |
| 12 February 2025 link wap | 1.3063 |
| 11 February 2025 link wap | 1.3135 |
| 10 February 2025 link wap | 1.3115 |
| 07 February 2025 link wap | 1.3052 |
| 06 February 2025 link wap | 1.3077 |
| 05 February 2025 link wap | 1.2994 |
| 04 February 2025 link wap | 1.3115 |
| 03 February 2025 link wap | 1.3231 |
| 31 January 2025 link wap | 1.3057 |
| 30 January 2025 link wap | 1.3028 |
| 29 January 2025 link wap | 1.3026 |
| 28 January 2025 link wap | 1.2981 |
| 27 January 2025 link wap | 1.2894 |
| 23 January 2025 link wap | 1.3011 |
| 22 January 2025 link wap | 1.2961 |
| 21 January 2025 link wap | 1.3089 |
| 20 January 2025 link wap | 1.3133 |
| 17 January 2025 link wap | 1.3146 |
| 16 January 2025 link wap | 1.3163 |
| 15 January 2025 link wap | 1.3141 |
| 14 January 2025 link wap | 1.3202 |
| 13 January 2025 link wap | 1.3268 |
| 10 January 2025 link wap | 1.3141 |
| 09 January 2025 link wap | 1.3142 |
| 08 January 2025 link wap | 1.3127 |
| 03 January 2025 link wap | 1.317 |
| 31 December 2024 link wap | 1.3006 |
| 30 December 2024 link wap | 1.2974 |
| 27 December 2024 link wap | 1.3005 |
| 24 December 2024 link wap | 1.303 |
| 23 December 2024 link wap | 1.3033 |
| 20 December 2024 link wap | 1.3043 |
| 19 December 2024 link wap | 1.3011 |
| 18 December 2024 link wap | 1.2904 |
| 17 December 2024 link wap | 1.2919 |
| 16 December 2024 link wap | 1.2913 |
| 13 December 2024 link wap | 1.2909 |
| 12 December 2024 link wap | 1.2886 |
| 11 December 2024 link wap | 1.2888 |
| 10 December 2024 link wap | 1.2854 |
| 09 December 2024 link wap | 1.279 |
| 06 December 2024 link wap | 1.2805 |
| 05 December 2024 link wap | 1.2873 |
| 04 December 2024 link wap | 1.2903 |
| 03 December 2024 link wap | 1.2879 |
| 02 December 2024 link wap | 1.2879 |
| 29 November 2024 link wap | 1.2831 |
| 27 November 2024 link wap | 1.2878 |
| 26 November 2024 link wap | 1.2883 |
| 25 November 2024 link wap | 1.292 |
| 22 November 2024 link wap | 1.2998 |
| 21 November 2024 link wap | 1.2882 |
| 20 November 2024 link wap | 1.2842 |
| 19 November 2024 link wap | 1.2826 |
| 18 November 2024 link wap | 1.2844 |
| 15 November 2024 link wap | 1.2812 |
| 14 November 2024 link wap | 1.2886 |
| 13 November 2024 link wap | 1.2763 |
| 12 November 2024 link wap | 1.276 |
| 11 November 2024 link wap | 1.2688 |
| 08 November 2024 link wap | 1.2572 |
| 07 November 2024 link wap | 1.2597 |
| 06 November 2024 link wap | 1.2599 |
| 05 November 2024 link wap | 1.2434 |
| 04 November 2024 link wap | 1.2426 |
| 01 November 2024 link wap | 1.2473 |
