Istoric aed BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 1.2054 |
| 04 June 2025 link wap | 1.2088 |
| 03 June 2025 link wap | 1.2069 |
| 02 June 2025 link wap | 1.2051 |
| 30 May 2025 link wap | 1.217 |
| 29 May 2025 link wap | 1.223 |
| 28 May 2025 link wap | 1.2141 |
| 27 May 2025 link wap | 1.2144 |
| 26 May 2025 link wap | 1.211 |
| 23 May 2025 link wap | 1.2127 |
| 22 May 2025 link wap | 1.2183 |
| 21 May 2025 link wap | 1.2192 |
| 20 May 2025 link wap | 1.2303 |
| 19 May 2025 link wap | 1.2151 |
| 16 May 2025 link wap | 1.2405 |
| 15 May 2025 link wap | 1.2403 |
| 14 May 2025 link wap | 1.2343 |
| 13 May 2025 link wap | 1.2495 |
| 12 May 2025 link wap | 1.2476 |
| 09 May 2025 link wap | 1.2385 |
| 08 May 2025 link wap | 1.2352 |
| 07 May 2025 link wap | 1.2224 |
| 06 May 2025 link wap | 1.212 |
| 05 May 2025 link wap | 1.1952 |
| 02 May 2025 link wap | 1.1938 |
| 30 April 2025 link wap | 1.1921 |
| 29 April 2025 link wap | 1.19 |
| 28 April 2025 link wap | 1.1937 |
| 25 April 2025 link wap | 1.1933 |
| 24 April 2025 link wap | 1.1907 |
| 23 April 2025 link wap | 1.1864 |
| 22 April 2025 link wap | 1.1785 |
| 17 April 2025 link wap | 1.1913 |
| 16 April 2025 link wap | 1.1926 |
| 15 April 2025 link wap | 1.1947 |
| 14 April 2025 link wap | 1.1893 |
| 11 April 2025 link wap | 1.1875 |
| 10 April 2025 link wap | 1.2268 |
| 09 April 2025 link wap | 1.2283 |
| 08 April 2025 link wap | 1.2403 |
| 07 April 2025 link wap | 1.2369 |
| 04 April 2025 link wap | 1.2332 |
| 03 April 2025 link wap | 1.2283 |
| 02 April 2025 link wap | 1.254 |
| 01 April 2025 link wap | 1.2523 |
| 31 March 2025 link wap | 1.2525 |
| 28 March 2025 link wap | 1.2574 |
| 27 March 2025 link wap | 1.2571 |
| 26 March 2025 link wap | 1.2555 |
| 25 March 2025 link wap | 1.2515 |
| 24 March 2025 link wap | 1.2487 |
| 21 March 2025 link wap | 1.2507 |
| 20 March 2025 link wap | 1.2489 |
| 19 March 2025 link wap | 1.2431 |
| 18 March 2025 link wap | 1.2393 |
| 17 March 2025 link wap | 1.2426 |
| 14 March 2025 link wap | 1.2423 |
| 13 March 2025 link wap | 1.2469 |
| 12 March 2025 link wap | 1.2426 |
| 11 March 2025 link wap | 1.2437 |
| 10 March 2025 link wap | 1.2479 |
| 07 March 2025 link wap | 1.2468 |
| 06 March 2025 link wap | 1.2552 |
| 05 March 2025 link wap | 1.2673 |
| 04 March 2025 link wap | 1.2887 |
| 03 March 2025 link wap | 1.2979 |
