Istoric aed BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 1.2186 |
| 05 September 2024 link wap | 1.2197 |
| 04 September 2024 link wap | 1.2246 |
| 03 September 2024 link wap | 1.2266 |
| 02 September 2024 link wap | 1.2238 |
| 30 August 2024 link wap | 1.2226 |
| 29 August 2024 link wap | 1.2215 |
| 28 August 2024 link wap | 1.2166 |
| 27 August 2024 link wap | 1.2131 |
| 26 August 2024 link wap | 1.2124 |
| 23 August 2024 link wap | 1.2185 |
| 22 August 2024 link wap | 1.2162 |
| 21 August 2024 link wap | 1.2192 |
| 20 August 2024 link wap | 1.223 |
| 19 August 2024 link wap | 1.2276 |
| 16 August 2024 link wap | 1.2327 |
| 14 August 2024 link wap | 1.2285 |
| 13 August 2024 link wap | 1.2405 |
| 12 August 2024 link wap | 1.24 |
| 09 August 2024 link wap | 1.241 |
| 08 August 2024 link wap | 1.2398 |
| 07 August 2024 link wap | 1.2419 |
| 06 August 2024 link wap | 1.2417 |
| 05 August 2024 link wap | 1.2368 |
| 02 August 2024 link wap | 1.2522 |
| 01 August 2024 link wap | 1.2563 |
| 31 July 2024 link wap | 1.2512 |
| 30 July 2024 link wap | 1.2504 |
| 29 July 2024 link wap | 1.2489 |
| 26 July 2024 link wap | 1.2464 |
| 25 July 2024 link wap | 1.2465 |
| 24 July 2024 link wap | 1.2483 |
| 22 July 2024 link wap | 1.2427 |
| 19 July 2024 link wap | 1.2435 |
| 18 July 2024 link wap | 1.2379 |
| 17 July 2024 link wap | 1.2362 |
| 16 July 2024 link wap | 1.2403 |
| 15 July 2024 link wap | 1.2401 |
| 12 July 2024 link wap | 1.2439 |
| 11 July 2024 link wap | 1.2489 |
| 10 July 2024 link wap | 1.2515 |
| 09 July 2024 link wap | 1.251 |
| 08 July 2024 link wap | 1.2497 |
| 05 July 2024 link wap | 1.2517 |
| 04 July 2024 link wap | 1.2548 |
| 03 July 2024 link wap | 1.2596 |
| 02 July 2024 link wap | 1.2649 |
| 01 July 2024 link wap | 1.2595 |
| 28 June 2024 link wap | 1.2657 |
| 27 June 2024 link wap | 1.2664 |
| 26 June 2024 link wap | 1.2675 |
| 25 June 2024 link wap | 1.2629 |
| 21 June 2024 link wap | 1.267 |
| 20 June 2024 link wap | 1.2633 |
| 19 June 2024 link wap | 1.262 |
| 18 June 2024 link wap | 1.2634 |
| 17 June 2024 link wap | 1.2651 |
| 14 June 2024 link wap | 1.268 |
| 13 June 2024 link wap | 1.254 |
| 12 June 2024 link wap | 1.2602 |
| 11 June 2024 link wap | 1.2605 |
| 10 June 2024 link wap | 1.2606 |
| 07 June 2024 link wap | 1.2433 |
| 06 June 2024 link wap | 1.2453 |
| 05 June 2024 link wap | 1.2456 |
| 04 June 2024 link wap | 1.2458 |
| 03 June 2024 link wap | 1.2503 |
