Istoric aed BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 1.2186 |
05 September 2024 link wap | 1.2197 |
04 September 2024 link wap | 1.2246 |
03 September 2024 link wap | 1.2266 |
02 September 2024 link wap | 1.2238 |
30 August 2024 link wap | 1.2226 |
29 August 2024 link wap | 1.2215 |
28 August 2024 link wap | 1.2166 |
27 August 2024 link wap | 1.2131 |
26 August 2024 link wap | 1.2124 |
23 August 2024 link wap | 1.2185 |
22 August 2024 link wap | 1.2162 |
21 August 2024 link wap | 1.2192 |
20 August 2024 link wap | 1.223 |
19 August 2024 link wap | 1.2276 |
16 August 2024 link wap | 1.2327 |
14 August 2024 link wap | 1.2285 |
13 August 2024 link wap | 1.2405 |
12 August 2024 link wap | 1.24 |
09 August 2024 link wap | 1.241 |
08 August 2024 link wap | 1.2398 |
07 August 2024 link wap | 1.2419 |
06 August 2024 link wap | 1.2417 |
05 August 2024 link wap | 1.2368 |
02 August 2024 link wap | 1.2522 |
01 August 2024 link wap | 1.2563 |
31 July 2024 link wap | 1.2512 |
30 July 2024 link wap | 1.2504 |
29 July 2024 link wap | 1.2489 |
26 July 2024 link wap | 1.2464 |
25 July 2024 link wap | 1.2465 |
24 July 2024 link wap | 1.2483 |
22 July 2024 link wap | 1.2427 |
19 July 2024 link wap | 1.2435 |
18 July 2024 link wap | 1.2379 |
17 July 2024 link wap | 1.2362 |
16 July 2024 link wap | 1.2403 |
15 July 2024 link wap | 1.2401 |
12 July 2024 link wap | 1.2439 |
11 July 2024 link wap | 1.2489 |
10 July 2024 link wap | 1.2515 |
09 July 2024 link wap | 1.251 |
08 July 2024 link wap | 1.2497 |
05 July 2024 link wap | 1.2517 |
04 July 2024 link wap | 1.2548 |
03 July 2024 link wap | 1.2596 |
02 July 2024 link wap | 1.2649 |
01 July 2024 link wap | 1.2595 |
28 June 2024 link wap | 1.2657 |
27 June 2024 link wap | 1.2664 |
26 June 2024 link wap | 1.2675 |
25 June 2024 link wap | 1.2629 |
21 June 2024 link wap | 1.267 |
20 June 2024 link wap | 1.2633 |
19 June 2024 link wap | 1.262 |
18 June 2024 link wap | 1.2634 |
17 June 2024 link wap | 1.2651 |
14 June 2024 link wap | 1.268 |
13 June 2024 link wap | 1.254 |
12 June 2024 link wap | 1.2602 |
11 June 2024 link wap | 1.2605 |
10 June 2024 link wap | 1.2606 |
07 June 2024 link wap | 1.2433 |
06 June 2024 link wap | 1.2453 |
05 June 2024 link wap | 1.2456 |
04 June 2024 link wap | 1.2458 |
03 June 2024 link wap | 1.2503 |