Istoric aed BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 1.2186 |
| 05 September 2024 link wap | 1.2197 |
| 04 September 2024 link wap | 1.2246 |
| 03 September 2024 link wap | 1.2266 |
| 02 September 2024 link wap | 1.2238 |
| 30 August 2024 link wap | 1.2226 |
| 29 August 2024 link wap | 1.2215 |
| 28 August 2024 link wap | 1.2166 |
| 27 August 2024 link wap | 1.2131 |
| 26 August 2024 link wap | 1.2124 |
| 23 August 2024 link wap | 1.2185 |
| 22 August 2024 link wap | 1.2162 |
| 21 August 2024 link wap | 1.2192 |
| 20 August 2024 link wap | 1.223 |
| 19 August 2024 link wap | 1.2276 |
| 16 August 2024 link wap | 1.2327 |
| 14 August 2024 link wap | 1.2285 |
| 13 August 2024 link wap | 1.2405 |
| 12 August 2024 link wap | 1.24 |
| 09 August 2024 link wap | 1.241 |
| 08 August 2024 link wap | 1.2398 |
| 07 August 2024 link wap | 1.2419 |
| 06 August 2024 link wap | 1.2417 |
| 05 August 2024 link wap | 1.2368 |
| 02 August 2024 link wap | 1.2522 |
| 01 August 2024 link wap | 1.2563 |
| 31 July 2024 link wap | 1.2512 |
| 30 July 2024 link wap | 1.2504 |
| 29 July 2024 link wap | 1.2489 |
| 26 July 2024 link wap | 1.2464 |
| 25 July 2024 link wap | 1.2465 |
| 24 July 2024 link wap | 1.2483 |
| 22 July 2024 link wap | 1.2427 |
| 19 July 2024 link wap | 1.2435 |
| 18 July 2024 link wap | 1.2379 |
| 17 July 2024 link wap | 1.2362 |
| 16 July 2024 link wap | 1.2403 |
| 15 July 2024 link wap | 1.2401 |
| 12 July 2024 link wap | 1.2439 |
| 11 July 2024 link wap | 1.2489 |
| 10 July 2024 link wap | 1.2515 |
| 09 July 2024 link wap | 1.251 |
| 08 July 2024 link wap | 1.2497 |
| 05 July 2024 link wap | 1.2517 |
| 04 July 2024 link wap | 1.2548 |
| 03 July 2024 link wap | 1.2596 |
| 02 July 2024 link wap | 1.2649 |
| 01 July 2024 link wap | 1.2595 |
| 28 June 2024 link wap | 1.2657 |
| 27 June 2024 link wap | 1.2664 |
| 26 June 2024 link wap | 1.2675 |
| 25 June 2024 link wap | 1.2629 |
| 21 June 2024 link wap | 1.267 |
| 20 June 2024 link wap | 1.2633 |
| 19 June 2024 link wap | 1.262 |
| 18 June 2024 link wap | 1.2634 |
| 17 June 2024 link wap | 1.2651 |
| 14 June 2024 link wap | 1.268 |
| 13 June 2024 link wap | 1.254 |
| 12 June 2024 link wap | 1.2602 |
| 11 June 2024 link wap | 1.2605 |
| 10 June 2024 link wap | 1.2606 |
| 07 June 2024 link wap | 1.2433 |
| 06 June 2024 link wap | 1.2453 |
| 05 June 2024 link wap | 1.2456 |
| 04 June 2024 link wap | 1.2458 |
| 03 June 2024 link wap | 1.2503 |
| 31 May 2024 link wap | 1.2496 |
| 30 May 2024 link wap | 1.2531 |
| 29 May 2024 link wap | 1.2483 |
| 28 May 2024 link wap | 1.2457 |
| 27 May 2024 link wap | 1.2478 |
| 24 May 2024 link wap | 1.2508 |
| 23 May 2024 link wap | 1.2491 |
| 22 May 2024 link wap | 1.249 |
| 21 May 2024 link wap | 1.2458 |
| 20 May 2024 link wap | 1.2463 |
| 17 May 2024 link wap | 1.2491 |
| 16 May 2024 link wap | 1.2462 |
| 15 May 2024 link wap | 1.2513 |
| 14 May 2024 link wap | 1.2553 |
| 13 May 2024 link wap | 1.2566 |
| 10 May 2024 link wap | 1.2561 |
| 09 May 2024 link wap | 1.2623 |
| 08 May 2024 link wap | 1.2601 |
| 07 May 2024 link wap | 1.2593 |
| 02 May 2024 link wap | 1.266 |
| 30 April 2024 link wap | 1.2622 |
| 29 April 2024 link wap | 1.2644 |
| 26 April 2024 link wap | 1.2626 |
| 25 April 2024 link wap | 1.2629 |
| 24 April 2024 link wap | 1.2678 |
| 23 April 2024 link wap | 1.2715 |
| 22 April 2024 link wap | 1.2719 |
| 19 April 2024 link wap | 1.2712 |
| 18 April 2024 link wap | 1.2695 |
| 17 April 2024 link wap | 1.2727 |
| 16 April 2024 link wap | 1.2748 |
| 15 April 2024 link wap | 1.2707 |
| 12 April 2024 link wap | 1.2702 |
| 11 April 2024 link wap | 1.2614 |
| 10 April 2024 link wap | 1.2457 |
| 09 April 2024 link wap | 1.2453 |
| 08 April 2024 link wap | 1.2494 |
| 05 April 2024 link wap | 1.2481 |
| 04 April 2024 link wap | 1.2462 |
| 03 April 2024 link wap | 1.2563 |
| 02 April 2024 link wap | 1.2601 |
| 01 April 2024 link wap | 1.2546 |
| 29 March 2024 link wap | 1.2549 |
| 28 March 2024 link wap | 1.255 |
| 27 March 2024 link wap | 1.2497 |
| 26 March 2024 link wap | 1.2469 |
| 25 March 2024 link wap | 1.2514 |
| 22 March 2024 link wap | 1.2517 |
| 21 March 2024 link wap | 1.2405 |
| 20 March 2024 link wap | 1.2494 |
| 19 March 2024 link wap | 1.2488 |
| 18 March 2024 link wap | 1.2421 |
| 15 March 2024 link wap | 1.2429 |
| 14 March 2024 link wap | 1.2373 |
| 13 March 2024 link wap | 1.2372 |
| 12 March 2024 link wap | 1.2368 |
| 11 March 2024 link wap | 1.236 |
| 08 March 2024 link wap | 1.2378 |
| 07 March 2024 link wap | 1.2424 |
| 06 March 2024 link wap | 1.2447 |
| 05 March 2024 link wap | 1.2475 |
| 04 March 2024 link wap | 1.2466 |
| 01 March 2024 link wap | 1.252 |
| 29 February 2024 link wap | 1.2476 |
| 28 February 2024 link wap | 1.2512 |
| 27 February 2024 link wap | 1.2466 |
| 26 February 2024 link wap | 1.2481 |
| 23 February 2024 link wap | 1.2516 |
| 22 February 2024 link wap | 1.2481 |
| 21 February 2024 link wap | 1.2544 |
| 20 February 2024 link wap | 1.2543 |
| 19 February 2024 link wap | 1.2575 |
| 16 February 2024 link wap | 1.2581 |
| 15 February 2024 link wap | 1.2624 |
| 14 February 2024 link wap | 1.2662 |
| 13 February 2024 link wap | 1.2575 |
| 12 February 2024 link wap | 1.2571 |
| 09 February 2024 link wap | 1.2582 |
| 08 February 2024 link wap | 1.2577 |
| 07 February 2024 link wap | 1.2586 |
| 06 February 2024 link wap | 1.2625 |
| 05 February 2024 link wap | 1.2598 |
| 02 February 2024 link wap | 1.2441 |
| 01 February 2024 link wap | 1.2548 |
| 31 January 2024 link wap | 1.2514 |
| 30 January 2024 link wap | 1.2504 |
| 29 January 2024 link wap | 1.2526 |
| 26 January 2024 link wap | 1.2473 |
| 25 January 2024 link wap | 1.2438 |
| 23 January 2024 link wap | 1.2464 |
| 22 January 2024 link wap | 1.2444 |
| 19 January 2024 link wap | 1.2452 |
| 18 January 2024 link wap | 1.2437 |
| 17 January 2024 link wap | 1.2459 |
| 16 January 2024 link wap | 1.2449 |
| 15 January 2024 link wap | 1.2383 |
| 12 January 2024 link wap | 1.2353 |
| 11 January 2024 link wap | 1.2348 |
| 10 January 2024 link wap | 1.2366 |
| 09 January 2024 link wap | 1.2377 |
| 08 January 2024 link wap | 1.2372 |
| 05 January 2024 link wap | 1.2416 |
| 04 January 2024 link wap | 1.236 |
| 03 January 2024 link wap | 1.239 |
| 29 December 2023 link wap | 1.2241 |
| 28 December 2023 link wap | 1.2178 |
| 27 December 2023 link wap | 1.2244 |
| 22 December 2023 link wap | 1.2281 |
| 21 December 2023 link wap | 1.2355 |
| 20 December 2023 link wap | 1.2354 |
| 19 December 2023 link wap | 1.2371 |
| 18 December 2023 link wap | 1.2392 |
| 15 December 2023 link wap | 1.2343 |
| 14 December 2023 link wap | 1.2413 |
| 13 December 2023 link wap | 1.257 |
| 12 December 2023 link wap | 1.2529 |
| 11 December 2023 link wap | 1.2562 |
| 08 December 2023 link wap | 1.2543 |
| 07 December 2023 link wap | 1.2565 |
| 06 December 2023 link wap | 1.2534 |
| 05 December 2023 link wap | 1.2483 |
| 04 December 2023 link wap | 1.2447 |
| 29 November 2023 link wap | 1.2339 |
| 28 November 2023 link wap | 1.2367 |
| 27 November 2023 link wap | 1.2354 |
| 24 November 2023 link wap | 1.2405 |
| 23 November 2023 link wap | 1.2395 |
| 22 November 2023 link wap | 1.2417 |
| 21 November 2023 link wap | 1.2362 |
| 20 November 2023 link wap | 1.2387 |
| 17 November 2023 link wap | 1.2456 |
| 15 November 2023 link wap | 1.2465 |
| 14 November 2023 link wap | 1.263 |
| 13 November 2023 link wap | 1.2653 |
| 10 November 2023 link wap | 1.267 |
| 09 November 2023 link wap | 1.2652 |
| 08 November 2023 link wap | 1.2679 |
| 07 November 2023 link wap | 1.2664 |
| 06 November 2023 link wap | 1.2584 |
| 03 November 2023 link wap | 1.2714 |
| 02 November 2023 link wap | 1.2724 |
| 01 November 2023 link wap | 1.2819 |
| 31 October 2023 link wap | 1.2683 |
| 30 October 2023 link wap | 1.2781 |
| 27 October 2023 link wap | 1.2805 |
| 26 October 2023 link wap | 1.2817 |
| 25 October 2023 link wap | 1.2784 |
| 24 October 2023 link wap | 1.2707 |
| 23 October 2023 link wap | 1.278 |
| 20 October 2023 link wap | 1.2791 |
| 19 October 2023 link wap | 1.2844 |
| 18 October 2023 link wap | 1.2806 |
| 17 October 2023 link wap | 1.2816 |
| 16 October 2023 link wap | 1.2829 |
| 13 October 2023 link wap | 1.2836 |
| 12 October 2023 link wap | 1.2725 |
| 11 October 2023 link wap | 1.2742 |
| 10 October 2023 link wap | 1.2744 |
| 09 October 2023 link wap | 1.2842 |
| 06 October 2023 link wap | 1.2804 |
| 05 October 2023 link wap | 1.2875 |
| 04 October 2023 link wap | 1.2902 |
| 03 October 2023 link wap | 1.2913 |
| 02 October 2023 link wap | 1.2848 |
| 29 September 2023 link wap | 1.2759 |
| 28 September 2023 link wap | 1.2854 |
| 27 September 2023 link wap | 1.2826 |
| 26 September 2023 link wap | 1.2761 |
| 25 September 2023 link wap | 1.2719 |
| 22 September 2023 link wap | 1.2717 |
| 21 September 2023 link wap | 1.2698 |
| 20 September 2023 link wap | 1.2655 |
| 19 September 2023 link wap | 1.2662 |
| 18 September 2023 link wap | 1.2673 |
| 15 September 2023 link wap | 1.2683 |
| 14 September 2023 link wap | 1.2613 |
| 13 September 2023 link wap | 1.2609 |
| 12 September 2023 link wap | 1.2615 |
| 11 September 2023 link wap | 1.2602 |
| 07 September 2023 link wap | 1.2616 |
| 06 September 2023 link wap | 1.2589 |
| 05 September 2023 link wap | 1.2531 |
| 04 September 2023 link wap | 1.2471 |
| 01 September 2023 link wap | 1.2404 |
| 31 August 2023 link wap | 1.2372 |
| 30 August 2023 link wap | 1.2357 |
| 29 August 2023 link wap | 1.2447 |
| 28 August 2023 link wap | 1.2437 |
| 25 August 2023 link wap | 1.246 |
| 24 August 2023 link wap | 1.2379 |
| 23 August 2023 link wap | 1.2439 |
| 22 August 2023 link wap | 1.2327 |
| 21 August 2023 link wap | 1.2339 |
| 18 August 2023 link wap | 1.2386 |
| 17 August 2023 link wap | 1.2359 |
| 16 August 2023 link wap | 1.2303 |
| 14 August 2023 link wap | 1.2288 |
| 11 August 2023 link wap | 1.2254 |
| 10 August 2023 link wap | 1.2215 |
| 09 August 2023 link wap | 1.2265 |
| 08 August 2023 link wap | 1.2282 |
| 07 August 2023 link wap | 1.2282 |
| 04 August 2023 link wap | 1.2321 |
| 03 August 2023 link wap | 1.2305 |
| 02 August 2023 link wap | 1.2237 |
| 01 August 2023 link wap | 1.2241 |
| 31 July 2023 link wap | 1.2173 |
| 28 July 2023 link wap | 1.2236 |
| 27 July 2023 link wap | 1.2058 |
| 26 July 2023 link wap | 1.2119 |
| 25 July 2023 link wap | 1.2126 |
| 24 July 2023 link wap | 1.2098 |
| 21 July 2023 link wap | 1.2081 |
| 20 July 2023 link wap | 1.1996 |
| 19 July 2023 link wap | 1.1988 |
| 18 July 2023 link wap | 1.1956 |
| 17 July 2023 link wap | 1.1969 |
| 13 July 2023 link wap | 1.2046 |
| 12 July 2023 link wap | 1.2226 |
| 11 July 2023 link wap | 1.2243 |
| 10 July 2023 link wap | 1.2288 |
| 07 July 2023 link wap | 1.239 |
| 06 July 2023 link wap | 1.2408 |
| 05 July 2023 link wap | 1.2364 |
| 04 July 2023 link wap | 1.2367 |
| 03 July 2023 link wap | 1.2387 |
