Istoric aed BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 1.2186 |
05 September 2024 link wap | 1.2197 |
04 September 2024 link wap | 1.2246 |
03 September 2024 link wap | 1.2266 |
02 September 2024 link wap | 1.2238 |
30 August 2024 link wap | 1.2226 |
29 August 2024 link wap | 1.2215 |
28 August 2024 link wap | 1.2166 |
27 August 2024 link wap | 1.2131 |
26 August 2024 link wap | 1.2124 |
23 August 2024 link wap | 1.2185 |
22 August 2024 link wap | 1.2162 |
21 August 2024 link wap | 1.2192 |
20 August 2024 link wap | 1.223 |
19 August 2024 link wap | 1.2276 |
16 August 2024 link wap | 1.2327 |
14 August 2024 link wap | 1.2285 |
13 August 2024 link wap | 1.2405 |
12 August 2024 link wap | 1.24 |
09 August 2024 link wap | 1.241 |
08 August 2024 link wap | 1.2398 |
07 August 2024 link wap | 1.2419 |
06 August 2024 link wap | 1.2417 |
05 August 2024 link wap | 1.2368 |
02 August 2024 link wap | 1.2522 |
01 August 2024 link wap | 1.2563 |
31 July 2024 link wap | 1.2512 |
30 July 2024 link wap | 1.2504 |
29 July 2024 link wap | 1.2489 |
26 July 2024 link wap | 1.2464 |
25 July 2024 link wap | 1.2465 |
24 July 2024 link wap | 1.2483 |
22 July 2024 link wap | 1.2427 |
19 July 2024 link wap | 1.2435 |
18 July 2024 link wap | 1.2379 |
17 July 2024 link wap | 1.2362 |
16 July 2024 link wap | 1.2403 |
15 July 2024 link wap | 1.2401 |
12 July 2024 link wap | 1.2439 |
11 July 2024 link wap | 1.2489 |
10 July 2024 link wap | 1.2515 |
09 July 2024 link wap | 1.251 |
08 July 2024 link wap | 1.2497 |
05 July 2024 link wap | 1.2517 |
04 July 2024 link wap | 1.2548 |
03 July 2024 link wap | 1.2596 |
02 July 2024 link wap | 1.2649 |
01 July 2024 link wap | 1.2595 |
28 June 2024 link wap | 1.2657 |
27 June 2024 link wap | 1.2664 |
26 June 2024 link wap | 1.2675 |
25 June 2024 link wap | 1.2629 |
21 June 2024 link wap | 1.267 |
20 June 2024 link wap | 1.2633 |
19 June 2024 link wap | 1.262 |
18 June 2024 link wap | 1.2634 |
17 June 2024 link wap | 1.2651 |
14 June 2024 link wap | 1.268 |
13 June 2024 link wap | 1.254 |
12 June 2024 link wap | 1.2602 |
11 June 2024 link wap | 1.2605 |
10 June 2024 link wap | 1.2606 |
07 June 2024 link wap | 1.2433 |
06 June 2024 link wap | 1.2453 |
05 June 2024 link wap | 1.2456 |
04 June 2024 link wap | 1.2458 |
03 June 2024 link wap | 1.2503 |
31 May 2024 link wap | 1.2496 |
30 May 2024 link wap | 1.2531 |
29 May 2024 link wap | 1.2483 |
28 May 2024 link wap | 1.2457 |
27 May 2024 link wap | 1.2478 |
24 May 2024 link wap | 1.2508 |
23 May 2024 link wap | 1.2491 |
22 May 2024 link wap | 1.249 |
21 May 2024 link wap | 1.2458 |
20 May 2024 link wap | 1.2463 |
17 May 2024 link wap | 1.2491 |
16 May 2024 link wap | 1.2462 |
15 May 2024 link wap | 1.2513 |
14 May 2024 link wap | 1.2553 |
13 May 2024 link wap | 1.2566 |
10 May 2024 link wap | 1.2561 |
09 May 2024 link wap | 1.2623 |
08 May 2024 link wap | 1.2601 |
07 May 2024 link wap | 1.2593 |
02 May 2024 link wap | 1.266 |
30 April 2024 link wap | 1.2622 |
29 April 2024 link wap | 1.2644 |
26 April 2024 link wap | 1.2626 |
25 April 2024 link wap | 1.2629 |
24 April 2024 link wap | 1.2678 |
23 April 2024 link wap | 1.2715 |
22 April 2024 link wap | 1.2719 |
19 April 2024 link wap | 1.2712 |
18 April 2024 link wap | 1.2695 |
17 April 2024 link wap | 1.2727 |
16 April 2024 link wap | 1.2748 |
15 April 2024 link wap | 1.2707 |
12 April 2024 link wap | 1.2702 |
11 April 2024 link wap | 1.2614 |
10 April 2024 link wap | 1.2457 |
09 April 2024 link wap | 1.2453 |
08 April 2024 link wap | 1.2494 |
05 April 2024 link wap | 1.2481 |
04 April 2024 link wap | 1.2462 |
03 April 2024 link wap | 1.2563 |
02 April 2024 link wap | 1.2601 |
01 April 2024 link wap | 1.2546 |
29 March 2024 link wap | 1.2549 |
28 March 2024 link wap | 1.255 |
27 March 2024 link wap | 1.2497 |
26 March 2024 link wap | 1.2469 |
25 March 2024 link wap | 1.2514 |
22 March 2024 link wap | 1.2517 |
21 March 2024 link wap | 1.2405 |
20 March 2024 link wap | 1.2494 |
19 March 2024 link wap | 1.2488 |
18 March 2024 link wap | 1.2421 |
15 March 2024 link wap | 1.2429 |
14 March 2024 link wap | 1.2373 |
13 March 2024 link wap | 1.2372 |
12 March 2024 link wap | 1.2368 |
11 March 2024 link wap | 1.236 |
08 March 2024 link wap | 1.2378 |
07 March 2024 link wap | 1.2424 |
06 March 2024 link wap | 1.2447 |
05 March 2024 link wap | 1.2475 |
04 March 2024 link wap | 1.2466 |
01 March 2024 link wap | 1.252 |
29 February 2024 link wap | 1.2476 |
28 February 2024 link wap | 1.2512 |
27 February 2024 link wap | 1.2466 |
26 February 2024 link wap | 1.2481 |
23 February 2024 link wap | 1.2516 |
22 February 2024 link wap | 1.2481 |
21 February 2024 link wap | 1.2544 |
20 February 2024 link wap | 1.2543 |
19 February 2024 link wap | 1.2575 |
16 February 2024 link wap | 1.2581 |
15 February 2024 link wap | 1.2624 |
14 February 2024 link wap | 1.2662 |
13 February 2024 link wap | 1.2575 |
12 February 2024 link wap | 1.2571 |
09 February 2024 link wap | 1.2582 |
08 February 2024 link wap | 1.2577 |
07 February 2024 link wap | 1.2586 |
06 February 2024 link wap | 1.2625 |
05 February 2024 link wap | 1.2598 |
02 February 2024 link wap | 1.2441 |
01 February 2024 link wap | 1.2548 |
31 January 2024 link wap | 1.2514 |
30 January 2024 link wap | 1.2504 |
29 January 2024 link wap | 1.2526 |
26 January 2024 link wap | 1.2473 |
25 January 2024 link wap | 1.2438 |
23 January 2024 link wap | 1.2464 |
22 January 2024 link wap | 1.2444 |
19 January 2024 link wap | 1.2452 |
18 January 2024 link wap | 1.2437 |
17 January 2024 link wap | 1.2459 |
16 January 2024 link wap | 1.2449 |
15 January 2024 link wap | 1.2383 |
12 January 2024 link wap | 1.2353 |
11 January 2024 link wap | 1.2348 |
10 January 2024 link wap | 1.2366 |
09 January 2024 link wap | 1.2377 |
08 January 2024 link wap | 1.2372 |
05 January 2024 link wap | 1.2416 |
04 January 2024 link wap | 1.236 |
03 January 2024 link wap | 1.239 |
29 December 2023 link wap | 1.2241 |
28 December 2023 link wap | 1.2178 |
27 December 2023 link wap | 1.2244 |
22 December 2023 link wap | 1.2281 |
21 December 2023 link wap | 1.2355 |
20 December 2023 link wap | 1.2354 |
19 December 2023 link wap | 1.2371 |
18 December 2023 link wap | 1.2392 |
15 December 2023 link wap | 1.2343 |
14 December 2023 link wap | 1.2413 |
13 December 2023 link wap | 1.257 |
12 December 2023 link wap | 1.2529 |
11 December 2023 link wap | 1.2562 |
08 December 2023 link wap | 1.2543 |
07 December 2023 link wap | 1.2565 |
06 December 2023 link wap | 1.2534 |
05 December 2023 link wap | 1.2483 |
04 December 2023 link wap | 1.2447 |
29 November 2023 link wap | 1.2339 |
28 November 2023 link wap | 1.2367 |
27 November 2023 link wap | 1.2354 |
24 November 2023 link wap | 1.2405 |
23 November 2023 link wap | 1.2395 |
22 November 2023 link wap | 1.2417 |
21 November 2023 link wap | 1.2362 |
20 November 2023 link wap | 1.2387 |
17 November 2023 link wap | 1.2456 |
15 November 2023 link wap | 1.2465 |
14 November 2023 link wap | 1.263 |
13 November 2023 link wap | 1.2653 |
10 November 2023 link wap | 1.267 |
09 November 2023 link wap | 1.2652 |
08 November 2023 link wap | 1.2679 |
07 November 2023 link wap | 1.2664 |
06 November 2023 link wap | 1.2584 |
03 November 2023 link wap | 1.2714 |
02 November 2023 link wap | 1.2724 |
01 November 2023 link wap | 1.2819 |
31 October 2023 link wap | 1.2683 |
30 October 2023 link wap | 1.2781 |
27 October 2023 link wap | 1.2805 |
26 October 2023 link wap | 1.2817 |
25 October 2023 link wap | 1.2784 |
24 October 2023 link wap | 1.2707 |
23 October 2023 link wap | 1.278 |
20 October 2023 link wap | 1.2791 |
19 October 2023 link wap | 1.2844 |
18 October 2023 link wap | 1.2806 |
17 October 2023 link wap | 1.2816 |
16 October 2023 link wap | 1.2829 |
13 October 2023 link wap | 1.2836 |
12 October 2023 link wap | 1.2725 |
11 October 2023 link wap | 1.2742 |
10 October 2023 link wap | 1.2744 |
09 October 2023 link wap | 1.2842 |
06 October 2023 link wap | 1.2804 |
05 October 2023 link wap | 1.2875 |
04 October 2023 link wap | 1.2902 |
03 October 2023 link wap | 1.2913 |
02 October 2023 link wap | 1.2848 |
29 September 2023 link wap | 1.2759 |
28 September 2023 link wap | 1.2854 |
27 September 2023 link wap | 1.2826 |
26 September 2023 link wap | 1.2761 |
25 September 2023 link wap | 1.2719 |
22 September 2023 link wap | 1.2717 |
21 September 2023 link wap | 1.2698 |
20 September 2023 link wap | 1.2655 |
19 September 2023 link wap | 1.2662 |
18 September 2023 link wap | 1.2673 |
15 September 2023 link wap | 1.2683 |
14 September 2023 link wap | 1.2613 |
13 September 2023 link wap | 1.2609 |
12 September 2023 link wap | 1.2615 |
11 September 2023 link wap | 1.2602 |
07 September 2023 link wap | 1.2616 |
06 September 2023 link wap | 1.2589 |
05 September 2023 link wap | 1.2531 |
04 September 2023 link wap | 1.2471 |
01 September 2023 link wap | 1.2404 |
31 August 2023 link wap | 1.2372 |
30 August 2023 link wap | 1.2357 |
29 August 2023 link wap | 1.2447 |
28 August 2023 link wap | 1.2437 |
25 August 2023 link wap | 1.246 |
24 August 2023 link wap | 1.2379 |
23 August 2023 link wap | 1.2439 |
22 August 2023 link wap | 1.2327 |
21 August 2023 link wap | 1.2339 |
18 August 2023 link wap | 1.2386 |
17 August 2023 link wap | 1.2359 |
16 August 2023 link wap | 1.2303 |
14 August 2023 link wap | 1.2288 |
11 August 2023 link wap | 1.2254 |
10 August 2023 link wap | 1.2215 |
09 August 2023 link wap | 1.2265 |
08 August 2023 link wap | 1.2282 |
07 August 2023 link wap | 1.2282 |
04 August 2023 link wap | 1.2321 |
03 August 2023 link wap | 1.2305 |
02 August 2023 link wap | 1.2237 |
01 August 2023 link wap | 1.2241 |
31 July 2023 link wap | 1.2173 |
28 July 2023 link wap | 1.2236 |
27 July 2023 link wap | 1.2058 |
26 July 2023 link wap | 1.2119 |
25 July 2023 link wap | 1.2126 |
24 July 2023 link wap | 1.2098 |
21 July 2023 link wap | 1.2081 |
20 July 2023 link wap | 1.1996 |
19 July 2023 link wap | 1.1988 |
18 July 2023 link wap | 1.1956 |
17 July 2023 link wap | 1.1969 |
13 July 2023 link wap | 1.2046 |
12 July 2023 link wap | 1.2226 |
11 July 2023 link wap | 1.2243 |
10 July 2023 link wap | 1.2288 |
07 July 2023 link wap | 1.239 |
06 July 2023 link wap | 1.2408 |
05 July 2023 link wap | 1.2364 |
04 July 2023 link wap | 1.2367 |
03 July 2023 link wap | 1.2387 |