Istoric aed BNR
| Data | Valoare |
|---|---|
| 07 October 2025 link wap | 1.1884 |
| 06 October 2025 link wap | 1.1876 |
| 03 October 2025 link wap | 1.1802 |
| 02 October 2025 link wap | 1.1777 |
| 01 October 2025 link wap | 1.179 |
| 30 September 2025 link wap | 1.1774 |
| 29 September 2025 link wap | 1.1799 |
| 26 September 2025 link wap | 1.1832 |
| 25 September 2025 link wap | 1.1764 |
| 24 September 2025 link wap | 1.1751 |
| 23 September 2025 link wap | 1.171 |
| 22 September 2025 link wap | 1.1739 |
| 19 September 2025 link wap | 1.1745 |
| 18 September 2025 link wap | 1.1658 |
| 17 September 2025 link wap | 1.1646 |
| 16 September 2025 link wap | 1.1666 |
| 15 September 2025 link wap | 1.1735 |
| 12 September 2025 link wap | 1.1778 |
| 11 September 2025 link wap | 1.1815 |
| 10 September 2025 link wap | 1.1788 |
| 09 September 2025 link wap | 1.174 |
| 08 September 2025 link wap | 1.1776 |
| 05 September 2025 link wap | 1.1833 |
| 04 September 2025 link wap | 1.1873 |
| 03 September 2025 link wap | 1.1856 |
| 02 September 2025 link wap | 1.1881 |
| 01 September 2025 link wap | 1.1781 |
| 29 August 2025 link wap | 1.1828 |
| 28 August 2025 link wap | 1.1842 |
| 27 August 2025 link wap | 1.1893 |
| 26 August 2025 link wap | 1.1826 |
| 25 August 2025 link wap | 1.1764 |
| 22 August 2025 link wap | 1.1863 |
| 21 August 2025 link wap | 1.1812 |
| 20 August 2025 link wap | 1.1833 |
| 19 August 2025 link wap | 1.1792 |
| 18 August 2025 link wap | 1.1796 |
| 14 August 2025 link wap | 1.1798 |
| 13 August 2025 link wap | 1.1754 |
| 12 August 2025 link wap | 1.1895 |
| 11 August 2025 link wap | 1.1851 |
| 08 August 2025 link wap | 1.186 |
| 07 August 2025 link wap | 1.1833 |
| 06 August 2025 link wap | 1.1924 |
| 05 August 2025 link wap | 1.1966 |
| 04 August 2025 link wap | 1.1942 |
| 01 August 2025 link wap | 1.2131 |
| 31 July 2025 link wap | 1.2084 |
| 30 July 2025 link wap | 1.1972 |
| 29 July 2025 link wap | 1.1935 |
| 28 July 2025 link wap | 1.1827 |
| 25 July 2025 link wap | 1.1765 |
| 24 July 2025 link wap | 1.1748 |
| 23 July 2025 link wap | 1.1758 |
| 22 July 2025 link wap | 1.1798 |
| 21 July 2025 link wap | 1.1855 |
| 18 July 2025 link wap | 1.1873 |
| 17 July 2025 link wap | 1.1912 |
| 16 July 2025 link wap | 1.1886 |
| 15 July 2025 link wap | 1.1836 |
| 14 July 2025 link wap | 1.1835 |
| 11 July 2025 link wap | 1.1833 |
| 10 July 2025 link wap | 1.1782 |
| 09 July 2025 link wap | 1.1801 |
| 08 July 2025 link wap | 1.175 |
| 07 July 2025 link wap | 1.1756 |
| 04 July 2025 link wap | 1.1696 |
| 03 July 2025 link wap | 1.1684 |
| 02 July 2025 link wap | 1.1716 |
| 01 July 2025 link wap | 1.1696 |
