Istoric aed BNR
| Data | Valoare |
|---|---|
| 14 November 2025 link wap | 1.1916 |
| 13 November 2025 link wap | 1.192 |
| 12 November 2025 link wap | 1.1965 |
| 11 November 2025 link wap | 1.1963 |
| 10 November 2025 link wap | 1.1974 |
| 07 November 2025 link wap | 1.1989 |
| 06 November 2025 link wap | 1.2026 |
| 05 November 2025 link wap | 1.2058 |
| 04 November 2025 link wap | 1.2036 |
| 03 November 2025 link wap | 1.2025 |
| 31 October 2025 link wap | 1.1965 |
| 30 October 2025 link wap | 1.1925 |
| 29 October 2025 link wap | 1.1882 |
| 28 October 2025 link wap | 1.1868 |
| 27 October 2025 link wap | 1.1893 |
| 24 October 2025 link wap | 1.1922 |
| 23 October 2025 link wap | 1.1932 |
| 22 October 2025 link wap | 1.1934 |
| 21 October 2025 link wap | 1.1908 |
| 20 October 2025 link wap | 1.1879 |
| 17 October 2025 link wap | 1.184 |
| 16 October 2025 link wap | 1.1882 |
| 15 October 2025 link wap | 1.1908 |
| 14 October 2025 link wap | 1.1989 |
| 13 October 2025 link wap | 1.1953 |
| 10 October 2025 link wap | 1.1974 |
| 09 October 2025 link wap | 1.1938 |
| 08 October 2025 link wap | 1.1952 |
| 07 October 2025 link wap | 1.1884 |
| 06 October 2025 link wap | 1.1876 |
| 03 October 2025 link wap | 1.1802 |
| 02 October 2025 link wap | 1.1777 |
| 01 October 2025 link wap | 1.179 |
| 30 September 2025 link wap | 1.1774 |
| 29 September 2025 link wap | 1.1799 |
| 26 September 2025 link wap | 1.1832 |
| 25 September 2025 link wap | 1.1764 |
| 24 September 2025 link wap | 1.1751 |
| 23 September 2025 link wap | 1.171 |
| 22 September 2025 link wap | 1.1739 |
| 19 September 2025 link wap | 1.1745 |
| 18 September 2025 link wap | 1.1658 |
| 17 September 2025 link wap | 1.1646 |
| 16 September 2025 link wap | 1.1666 |
| 15 September 2025 link wap | 1.1735 |
| 12 September 2025 link wap | 1.1778 |
| 11 September 2025 link wap | 1.1815 |
| 10 September 2025 link wap | 1.1788 |
| 09 September 2025 link wap | 1.174 |
| 08 September 2025 link wap | 1.1776 |
| 05 September 2025 link wap | 1.1833 |
| 04 September 2025 link wap | 1.1873 |
| 03 September 2025 link wap | 1.1856 |
| 02 September 2025 link wap | 1.1881 |
| 01 September 2025 link wap | 1.1781 |
| 29 August 2025 link wap | 1.1828 |
| 28 August 2025 link wap | 1.1842 |
| 27 August 2025 link wap | 1.1893 |
| 26 August 2025 link wap | 1.1826 |
| 25 August 2025 link wap | 1.1764 |
| 22 August 2025 link wap | 1.1863 |
| 21 August 2025 link wap | 1.1812 |
| 20 August 2025 link wap | 1.1833 |
| 19 August 2025 link wap | 1.1792 |
| 18 August 2025 link wap | 1.1796 |
| 14 August 2025 link wap | 1.1798 |
| 13 August 2025 link wap | 1.1754 |
| 12 August 2025 link wap | 1.1895 |
| 11 August 2025 link wap | 1.1851 |
| 08 August 2025 link wap | 1.186 |
| 07 August 2025 link wap | 1.1833 |
| 06 August 2025 link wap | 1.1924 |
| 05 August 2025 link wap | 1.1966 |
| 04 August 2025 link wap | 1.1942 |
| 01 August 2025 link wap | 1.2131 |
