Istoric aed BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 1.3003 |
| 02 November 2026 link wap | 1.2976 |
| 30 October 2026 link wap | 1.2987 |
| 29 October 2026 link wap | 1.3054 |
| 28 October 2026 link wap | 1.3092 |
| 27 October 2026 link wap | 1.3063 |
| 26 October 2026 link wap | 1.3 |
| 23 October 2026 link wap | 1.3007 |
| 22 October 2026 link wap | 1.2972 |
| 21 October 2026 link wap | 1.2929 |
| 20 October 2026 link wap | 1.2937 |
| 19 October 2026 link wap | 1.2939 |
| 16 October 2026 link wap | 1.2915 |
| 15 October 2026 link wap | 1.2954 |
| 14 October 2026 link wap | 1.2989 |
| 13 October 2026 link wap | 1.3 |
| 12 October 2026 link wap | 1.2992 |
| 09 October 2026 link wap | 1.2963 |
| 08 October 2026 link wap | 1.3017 |
| 07 October 2026 link wap | 1.3015 |
| 06 October 2026 link wap | 1.2964 |
| 05 October 2026 link wap | 1.2952 |
| 02 October 2026 link wap | 1.2939 |
| 01 October 2026 link wap | 1.2733 |
| 30 September 2026 link wap | 1.2653 |
| 29 September 2026 link wap | 1.2679 |
| 28 September 2026 link wap | 1.2633 |
| 25 September 2026 link wap | 1.2602 |
| 24 September 2026 link wap | 1.2631 |
| 23 September 2026 link wap | 1.2596 |
| 22 September 2026 link wap | 1.2507 |
| 21 September 2026 link wap | 1.2489 |
| 18 September 2026 link wap | 1.2481 |
| 17 September 2026 link wap | 1.2481 |
| 16 September 2026 link wap | 1.2418 |
| 15 September 2026 link wap | 1.2421 |
| 14 September 2026 link wap | 1.24 |
| 11 September 2026 link wap | 1.2338 |
| 10 September 2026 link wap | 1.2297 |
| 09 September 2026 link wap | 1.2306 |
| 08 September 2026 link wap | 1.2313 |
| 07 September 2026 link wap | 1.2302 |
| 04 September 2026 link wap | 1.2307 |
| 03 September 2026 link wap | 1.2325 |
| 02 September 2026 link wap | 1.2365 |
| 01 September 2026 link wap | 1.2343 |
| 31 August 2026 link wap | 1.2344 |
| 28 August 2026 link wap | 1.2299 |
| 27 August 2026 link wap | 1.2296 |
| 26 August 2026 link wap | 1.2274 |
| 25 August 2026 link wap | 1.2257 |
| 24 August 2026 link wap | 1.2262 |
| 21 August 2026 link wap | 1.2232 |
| 20 August 2026 link wap | 1.222 |
| 19 August 2026 link wap | 1.2303 |
| 18 August 2026 link wap | 1.2334 |
| 17 August 2026 link wap | 1.2306 |
| 14 August 2026 link wap | 1.2357 |
| 13 August 2026 link wap | 1.2383 |
| 12 August 2026 link wap | 1.2369 |
| 11 August 2026 link wap | 1.2373 |
| 10 August 2026 link wap | 1.2342 |
| 07 August 2026 link wap | 1.2412 |
| 06 August 2026 link wap | 1.2391 |
| 05 August 2026 link wap | 1.2383 |
| 04 August 2026 link wap | 1.2423 |
| 03 August 2026 link wap | 1.2388 |
