skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric aed BNR

Cursul aed aed
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
21 January 2021 link wap 1.093
20 January 2021 link wap 1.0946
19 January 2021 link wap 1.0941
18 January 2021 link wap 1.1
15 January 2021 link wap 1.0937
14 January 2021 link wap 1.0906
13 January 2021 link wap 1.0897
12 January 2021 link wap 1.0914
11 January 2021 link wap 1.0902
08 January 2021 link wap 1.0833
07 January 2021 link wap 1.0825
06 January 2021 link wap 1.0745
05 January 2021 link wap 1.0798
04 January 2021 link wap 1.0783
31 December 2020 link wap 1.0797
30 December 2020 link wap 1.0811
29 December 2020 link wap 1.0834
28 December 2020 link wap 1.0864
24 December 2020 link wap 1.0875
22 December 2020 link wap 1.0828
21 December 2020 link wap 1.0908
18 December 2020 link wap 1.0812
17 December 2020 link wap 1.0843
16 December 2020 link wap 1.0858
15 December 2020 link wap 1.0901
14 December 2020 link wap 1.092
11 December 2020 link wap 1.0932
10 December 2020 link wap 1.0956
09 December 2020 link wap 1.0932
08 December 2020 link wap 1.0948
07 December 2020 link wap 1.0959
04 December 2020 link wap 1.0896
03 December 2020 link wap 1.0951
02 December 2020 link wap 1.1008
27 November 2020 link wap 1.1128
26 November 2020 link wap 1.1141
25 November 2020 link wap 1.1153
24 November 2020 link wap 1.1157
23 November 2020 link wap 1.1166
20 November 2020 link wap 1.119
19 November 2020 link wap 1.1215
18 November 2020 link wap 1.1171
17 November 2020 link wap 1.1174
16 November 2020 link wap 1.1198
13 November 2020 link wap 1.1212
12 November 2020 link wap 1.1222
11 November 2020 link wap 1.1247
10 November 2020 link wap 1.1245
09 November 2020 link wap 1.1159
06 November 2020 link wap 1.116
05 November 2020 link wap 1.1219
04 November 2020 link wap 1.1336
03 November 2020 link wap 1.133
02 November 2020 link wap 1.1375
30 October 2020 link wap 1.1371
29 October 2020 link wap 1.1322
28 October 2020 link wap 1.1305
27 October 2020 link wap 1.1234
26 October 2020 link wap 1.1224
23 October 2020 link wap 1.1202
22 October 2020 link wap 1.1212
21 October 2020 link wap 1.1199
20 October 2020 link wap 1.1241
19 October 2020 link wap 1.1286
16 October 2020 link wap 1.1331
15 October 2020 link wap 1.1331
14 October 2020 link wap 1.1316
13 October 2020 link wap 1.1256
12 October 2020 link wap 1.1241
09 October 2020 link wap 1.1245
08 October 2020 link wap 1.1289
07 October 2020 link wap 1.1281
06 October 2020 link wap 1.1262
05 October 2020 link wap 1.1275
02 October 2020 link wap 1.1312
01 October 2020 link wap 1.1298
30 September 2020 link wap 1.133
29 September 2020 link wap 1.1347
28 September 2020 link wap 1.1388
25 September 2020 link wap 1.14
24 September 2020 link wap 1.1402
23 September 2020 link wap 1.1306
22 September 2020 link wap 1.1272
21 September 2020 link wap 1.1223
18 September 2020 link wap 1.1155
17 September 2020 link wap 1.1216
16 September 2020 link wap 1.1137
15 September 2020 link wap 1.1125
14 September 2020 link wap 1.1155
11 September 2020 link wap 1.1135
10 September 2020 link wap 1.1172
09 September 2020 link wap 1.1235
08 September 2020 link wap 1.12
07 September 2020 link wap 1.117
04 September 2020 link wap 1.1139
03 September 2020 link wap 1.1146
02 September 2020 link wap 1.1105
01 September 2020 link wap 1.0997
31 August 2020 link wap 1.1062
28 August 2020 link wap 1.1073
27 August 2020 link wap 1.1151
26 August 2020 link wap 1.1154
25 August 2020 link wap 1.1139
24 August 2020 link wap 1.1133
21 August 2020 link wap 1.1152
20 August 2020 link wap 1.1131
19 August 2020 link wap 1.104
18 August 2020 link wap 1.1055
17 August 2020 link wap 1.1105
14 August 2020 link wap 1.1167
13 August 2020 link wap 1.1118
12 August 2020 link wap 1.1186
11 August 2020 link wap 1.1171
10 August 2020 link wap 1.1197
07 August 2020 link wap 1.1148
06 August 2020 link wap 1.1093
05 August 2020 link wap 1.1096
04 August 2020 link wap 1.1155
03 August 2020 link wap 1.1198
31 July 2020 link wap 1.1102
30 July 2020 link wap 1.1186
29 July 2020 link wap 1.1203
28 July 2020 link wap 1.1213
27 July 2020 link wap 1.1231
24 July 2020 link wap 1.1342
23 July 2020 link wap 1.1362
22 July 2020 link wap 1.1418
21 July 2020 link wap 1.1521
20 July 2020 link wap 1.1509
17 July 2020 link wap 1.1552
16 July 2020 link wap 1.1576
15 July 2020 link wap 1.1537
14 July 2020 link wap 1.1602
13 July 2020 link wap 1.1649
10 July 2020 link wap 1.1678
09 July 2020 link wap 1.1629
08 July 2020 link wap 1.1691
07 July 2020 link wap 1.1697
06 July 2020 link wap 1.1664
03 July 2020 link wap 1.173
02 July 2020 link wap 1.1656
01 July 2020 link wap 1.1738
30 June 2020 link wap 1.177
29 June 2020 link wap 1.1703
26 June 2020 link wap 1.1745
25 June 2020 link wap 1.1741
24 June 2020 link wap 1.167
23 June 2020 link wap 1.1684
22 June 2020 link wap 1.1751
19 June 2020 link wap 1.1755
18 June 2020 link wap 1.1706
17 June 2020 link wap 1.172
16 June 2020 link wap 1.1622
15 June 2020 link wap 1.1695
12 June 2020 link wap 1.1628
11 June 2020 link wap 1.1566
10 June 2020 link wap 1.1585
09 June 2020 link wap 1.169
05 June 2020 link wap 1.1624
04 June 2020 link wap 1.1762
03 June 2020 link wap 1.1737
02 June 2020 link wap 1.1786
29 May 2020 link wap 1.1847
28 May 2020 link wap 1.1974
27 May 2020 link wap 1.1994
26 May 2020 link wap 1.2026
25 May 2020 link wap 1.2089
22 May 2020 link wap 1.2094
21 May 2020 link wap 1.2023
20 May 2020 link wap 1.2039
18 May 2020 link wap 1.2192
15 May 2020 link wap 1.2189
14 May 2020 link wap 1.2181
13 May 2020 link wap 1.2136
12 May 2020 link wap 1.2153
11 May 2020 link wap 1.2145
08 May 2020 link wap 1.2128
07 May 2020 link wap 1.2169
06 May 2020 link wap 1.2172
05 May 2020 link wap 1.2119
04 May 2020 link wap 1.2044
30 April 2020 link wap 1.2126
29 April 2020 link wap 1.214
28 April 2020 link wap 1.2121
27 April 2020 link wap 1.2143
24 April 2020 link wap 1.2247
23 April 2020 link wap 1.2231
22 April 2020 link wap 1.2125
21 April 2020 link wap 1.2144
16 April 2020 link wap 1.2122
15 April 2020 link wap 1.2037
14 April 2020 link wap 1.202
13 April 2020 link wap 1.2021
10 April 2020 link wap 1.201
09 April 2020 link wap 1.2075
08 April 2020 link wap 1.2109
07 April 2020 link wap 1.21
06 April 2020 link wap 1.2161
03 April 2020 link wap 1.2162
02 April 2020 link wap 1.2023
01 April 2020 link wap 1.2015
31 March 2020 link wap 1.1975
30 March 2020 link wap 1.188
27 March 2020 link wap 1.1949
26 March 2020 link wap 1.2018
25 March 2020 link wap 1.2175
24 March 2020 link wap 1.2137
23 March 2020 link wap 1.2337
20 March 2020 link wap 1.229
19 March 2020 link wap 1.2214
18 March 2020 link wap 1.1986
17 March 2020 link wap 1.1947
16 March 2020 link wap 1.1762
13 March 2020 link wap 1.1749
12 March 2020 link wap 1.1667
11 March 2020 link wap 1.1582
10 March 2020 link wap 1.1552
09 March 2020 link wap 1.1484
06 March 2020 link wap 1.158
05 March 2020 link wap 1.1726
04 March 2020 link wap 1.1741
03 March 2020 link wap 1.1779
02 March 2020 link wap 1.1812
28 February 2020 link wap 1.1871
27 February 2020 link wap 1.1959
26 February 2020 link wap 1.2029
25 February 2020 link wap 1.2076
24 February 2020 link wap 1.2086
21 February 2020 link wap 1.2105
20 February 2020 link wap 1.2063
19 February 2020 link wap 1.2045
18 February 2020 link wap 1.2014
17 February 2020 link wap 1.1986
14 February 2020 link wap 1.1979
13 February 2020 link wap 1.1922
12 February 2020 link wap 1.1886
11 February 2020 link wap 1.1895
10 February 2020 link wap 1.185
07 February 2020 link wap 1.1842
06 February 2020 link wap 1.1791
05 February 2020 link wap 1.1801
04 February 2020 link wap 1.1769
03 February 2020 link wap 1.1756
31 January 2020 link wap 1.1791
30 January 2020 link wap 1.1811
29 January 2020 link wap 1.1821
28 January 2020 link wap 1.181
27 January 2020 link wap 1.1801
23 January 2020 link wap 1.1735
22 January 2020 link wap 1.1733
21 January 2020 link wap 1.1719
20 January 2020 link wap 1.1735
17 January 2020 link wap 1.17
16 January 2020 link wap 1.1661
15 January 2020 link wap 1.1689
14 January 2020 link wap 1.1688
13 January 2020 link wap 1.1705
10 January 2020 link wap 1.173
09 January 2020 link wap 1.1707
08 January 2020 link wap 1.1686
07 January 2020 link wap 1.1637
06 January 2020 link wap 1.1614
03 January 2020 link wap 1.1686
31 December 2019 link wap 1.16
30 December 2019 link wap 1.1625
27 December 2019 link wap 1.1679
24 December 2019 link wap 1.1753
23 December 2019 link wap 1.1717
20 December 2019 link wap 1.1693
19 December 2019 link wap 1.1674
18 December 2019 link wap 1.1683
17 December 2019 link wap 1.1661
16 December 2019 link wap 1.1674
13 December 2019 link wap 1.1637
12 December 2019 link wap 1.1688
11 December 2019 link wap 1.1741
10 December 2019 link wap 1.1747
09 December 2019 link wap 1.1748
06 December 2019 link wap 1.1725
05 December 2019 link wap 1.1725
04 December 2019 link wap 1.1738
03 December 2019 link wap 1.1746
02 December 2019 link wap 1.181
29 November 2019 link wap 1.1822
28 November 2019 link wap 1.1814
27 November 2019 link wap 1.1822
26 November 2019 link wap 1.1803
25 November 2019 link wap 1.1795
22 November 2019 link wap 1.1751
21 November 2019 link wap 1.1747
20 November 2019 link wap 1.1754
19 November 2019 link wap 1.1747
18 November 2019 link wap 1.175
15 November 2019 link wap 1.1767
14 November 2019 link wap 1.1801
13 November 2019 link wap 1.1775
12 November 2019 link wap 1.1763
11 November 2019 link wap 1.1751
08 November 2019 link wap 1.1744
07 November 2019 link wap 1.1688
06 November 2019 link wap 1.1694
05 November 2019 link wap 1.1637
04 November 2019 link wap 1.1599
01 November 2019 link wap 1.1618
31 October 2019 link wap 1.1602
30 October 2019 link wap 1.1644
29 October 2019 link wap 1.1688
28 October 2019 link wap 1.1674
25 October 2019 link wap 1.1648
24 October 2019 link wap 1.1628
23 October 2019 link wap 1.1658
22 October 2019 link wap 1.1632
21 October 2019 link wap 1.1599
18 October 2019 link wap 1.1633
17 October 2019 link wap 1.163
16 October 2019 link wap 1.173
15 October 2019 link wap 1.1752
14 October 2019 link wap 1.1727
11 October 2019 link wap 1.1757
10 October 2019 link wap 1.1727
09 October 2019 link wap 1.1776
08 October 2019 link wap 1.1764
07 October 2019 link wap 1.178
04 October 2019 link wap 1.1772
03 October 2019 link wap 1.1805
02 October 2019 link wap 1.1848
01 October 2019 link wap 1.1871
30 September 2019 link wap 1.1841
27 September 2019 link wap 1.1837
26 September 2019 link wap 1.182
25 September 2019 link wap 1.1742
24 September 2019 link wap 1.1754
23 September 2019 link wap 1.1774
20 September 2019 link wap 1.1685
19 September 2019 link wap 1.1664
18 September 2019 link wap 1.1673
17 September 2019 link wap 1.1701
16 September 2019 link wap 1.1653
13 September 2019 link wap 1.1612
12 September 2019 link wap 1.1692
11 September 2019 link wap 1.1688
10 September 2019 link wap 1.1664
09 September 2019 link wap 1.1669
06 September 2019 link wap 1.1682
05 September 2019 link wap 1.1659
04 September 2019 link wap 1.1686
03 September 2019 link wap 1.176
02 September 2019 link wap 1.1731
30 August 2019 link wap 1.166
29 August 2019 link wap 1.1622
28 August 2019 link wap 1.1608
27 August 2019 link wap 1.16
26 August 2019 link wap 1.1576
23 August 2019 link wap 1.1627
22 August 2019 link wap 1.1612
21 August 2019 link wap 1.1598
20 August 2019 link wap 1.162
19 August 2019 link wap 1.1591
16 August 2019 link wap 1.1614
14 August 2019 link wap 1.1499
13 August 2019 link wap 1.1482
12 August 2019 link wap 1.1506
09 August 2019 link wap 1.1485
08 August 2019 link wap 1.1488
07 August 2019 link wap 1.1518
06 August 2019 link wap 1.1502
05 August 2019 link wap 1.1558
02 August 2019 link wap 1.1611
01 August 2019 link wap 1.1668
31 July 2019 link wap 1.1562
30 July 2019 link wap 1.1554
29 July 2019 link wap 1.1569
26 July 2019 link wap 1.1545
25 July 2019 link wap 1.1552
24 July 2019 link wap 1.1535
23 July 2019 link wap 1.1498
22 July 2019 link wap 1.1462
19 July 2019 link wap 1.1462
18 July 2019 link wap 1.1472
17 July 2019 link wap 1.1489
16 July 2019 link wap 1.1469
15 July 2019 link wap 1.1421
12 July 2019 link wap 1.1443
11 July 2019 link wap 1.1434
10 July 2019 link wap 1.1481
09 July 2019 link wap 1.1486
08 July 2019 link wap 1.145
05 July 2019 link wap 1.1421
04 July 2019 link wap 1.1397
03 July 2019 link wap 1.1419
02 July 2019 link wap 1.139
01 July 2019 link wap 1.1381
28 June 2019 link wap 1.1322
27 June 2019 link wap 1.1304
26 June 2019 link wap 1.1309
25 June 2019 link wap 1.1294
24 June 2019 link wap 1.1286
21 June 2019 link wap 1.1379
20 June 2019 link wap 1.1389
19 June 2019 link wap 1.1487
18 June 2019 link wap 1.15
14 June 2019 link wap 1.1407
13 June 2019 link wap 1.1389
12 June 2019 link wap 1.1352
11 June 2019 link wap 1.1359
10 June 2019 link wap 1.1366
07 June 2019 link wap 1.1404
06 June 2019 link wap 1.1433
05 June 2019 link wap 1.1417
04 June 2019 link wap 1.146
03 June 2019 link wap 1.1563
31 May 2019 link wap 1.1596
30 May 2019 link wap 1.1627
29 May 2019 link wap 1.1619
28 May 2019 link wap 1.1581
27 May 2019 link wap 1.1575
24 May 2019 link wap 1.1587
23 May 2019 link wap 1.1641
22 May 2019 link wap 1.1608
21 May 2019 link wap 1.1632
20 May 2019 link wap 1.1612
17 May 2019 link wap 1.1614
16 May 2019 link wap 1.1558
15 May 2019 link wap 1.1573
14 May 2019 link wap 1.1536
13 May 2019 link wap 1.1531
10 May 2019 link wap 1.1528
09 May 2019 link wap 1.1578
08 May 2019 link wap 1.1563
07 May 2019 link wap 1.1567
06 May 2019 link wap 1.1565
03 May 2019 link wap 1.1609
02 May 2019 link wap 1.1562
30 April 2019 link wap 1.1554
25 April 2019 link wap 1.1636
24 April 2019 link wap 1.1549
23 April 2019 link wap 1.1507
22 April 2019 link wap 1.1518
19 April 2019 link wap 1.1523
18 April 2019 link wap 1.1522
17 April 2019 link wap 1.1465
16 April 2019 link wap 1.148
15 April 2019 link wap 1.1454
12 April 2019 link wap 1.1454
11 April 2019 link wap 1.1489
10 April 2019 link wap 1.1495
09 April 2019 link wap 1.1477
08 April 2019 link wap 1.151
05 April 2019 link wap 1.1517
04 April 2019 link wap 1.1531
03 April 2019 link wap 1.1515
02 April 2019 link wap 1.157
01 April 2019 link wap 1.1535
29 March 2019 link wap 1.1553
28 March 2019 link wap 1.1519
27 March 2019 link wap 1.1492
26 March 2019 link wap 1.1436
25 March 2019 link wap 1.1438
22 March 2019 link wap 1.1431
21 March 2019 link wap 1.1368
20 March 2019 link wap 1.1418
19 March 2019 link wap 1.1402
18 March 2019 link wap 1.1399
15 March 2019 link wap 1.1443
14 March 2019 link wap 1.147
13 March 2019 link wap 1.1482
12 March 2019 link wap 1.1493
11 March 2019 link wap 1.1504
08 March 2019 link wap 1.1505
07 March 2019 link wap 1.1419
06 March 2019 link wap 1.1438
05 March 2019 link wap 1.1417
04 March 2019 link wap 1.1384
01 March 2019 link wap 1.1355
28 February 2019 link wap 1.1321
27 February 2019 link wap 1.1323
26 February 2019 link wap 1.1404
25 February 2019 link wap 1.1401
22 February 2019 link wap 1.1432
21 February 2019 link wap 1.1418
20 February 2019 link wap 1.1417
19 February 2019 link wap 1.143
18 February 2019 link wap 1.1394
15 February 2019 link wap 1.1439
14 February 2019 link wap 1.1462
13 February 2019 link wap 1.1412
12 February 2019 link wap 1.144
11 February 2019 link wap 1.1426
08 February 2019 link wap 1.1393
07 February 2019 link wap 1.1385
06 February 2019 link wap 1.1331
05 February 2019 link wap 1.1311
04 February 2019 link wap 1.1306
01 February 2019 link wap 1.128
31 January 2019 link wap 1.1234
30 January 2019 link wap 1.1325
29 January 2019 link wap 1.1326
28 January 2019 link wap 1.1363
25 January 2019 link wap 1.1444
23 January 2019 link wap 1.1403
22 January 2019 link wap 1.1296
21 January 2019 link wap 1.1265
18 January 2019 link wap 1.1214
17 January 2019 link wap 1.1196
16 January 2019 link wap 1.118
15 January 2019 link wap 1.1155
14 January 2019 link wap 1.1108
11 January 2019 link wap 1.105
10 January 2019 link wap 1.1046
09 January 2019 link wap 1.1109
08 January 2019 link wap 1.11
07 January 2019 link wap 1.1098
04 January 2019 link wap 1.114
03 January 2019 link wap 1.1167
31 December 2018 link wap 1.109
28 December 2018 link wap 1.1056
27 December 2018 link wap 1.1093
24 December 2018 link wap 1.1077
21 December 2018 link wap 1.1077
20 December 2018 link wap 1.1057
19 December 2018 link wap 1.1121
18 December 2018 link wap 1.1114
17 December 2018 link wap 1.118
14 December 2018 link wap 1.1216
13 December 2018 link wap 1.1124
12 December 2018 link wap 1.1195
11 December 2018 link wap 1.1128
10 December 2018 link wap 1.1099
07 December 2018 link wap 1.1134
06 December 2018 link wap 1.1187
05 December 2018 link wap 1.1177
04 December 2018 link wap 1.1101
03 December 2018 link wap 1.1174
29 November 2018 link wap 1.1164
28 November 2018 link wap 1.1232
27 November 2018 link wap 1.1215
26 November 2018 link wap 1.1163
23 November 2018 link wap 1.1168
22 November 2018 link wap 1.11
21 November 2018 link wap 1.1162
20 November 2018 link wap 1.1106
19 November 2018 link wap 1.1123
16 November 2018 link wap 1.1211
15 November 2018 link wap 1.1239
14 November 2018 link wap 1.1255
13 November 2018 link wap 1.1291
12 November 2018 link wap 1.1255
09 November 2018 link wap 1.118
08 November 2018 link wap 1.1114
07 November 2018 link wap 1.105
06 November 2018 link wap 1.1136
05 November 2018 link wap 1.1149
02 November 2018 link wap 1.109
01 November 2018 link wap 1.1162
31 October 2018 link wap 1.1201
30 October 2018 link wap 1.1184
29 October 2018 link wap 1.1134
26 October 2018 link wap 1.1181
25 October 2018 link wap 1.1123
24 October 2018 link wap 1.1108
23 October 2018 link wap 1.107
22 October 2018 link wap 1.1042
19 October 2018 link wap 1.1097
18 October 2018 link wap 1.1024
17 October 2018 link wap 1.0988
16 October 2018 link wap 1.0983
15 October 2018 link wap 1.0964
12 October 2018 link wap 1.095
11 October 2018 link wap 1.0996
10 October 2018 link wap 1.105
09 October 2018 link wap 1.1082
08 October 2018 link wap 1.1067
05 October 2018 link wap 1.1062
04 October 2018 link wap 1.1051
03 October 2018 link wap 1.0979
02 October 2018 link wap 1.1028
01 October 2018 link wap 1.092
28 September 2018 link wap 1.0947
27 September 2018 link wap 1.0846
26 September 2018 link wap 1.0784
25 September 2018 link wap 1.0785
24 September 2018 link wap 1.0774
21 September 2018 link wap 1.0759
20 September 2018 link wap 1.0821
19 September 2018 link wap 1.0826
18 September 2018 link wap 1.0833
17 September 2018 link wap 1.0853
14 September 2018 link wap 1.08
13 September 2018 link wap 1.0871
12 September 2018 link wap 1.0893
11 September 2018 link wap 1.0875
10 September 2018 link wap 1.0895
07 September 2018 link wap 1.0856
06 September 2018 link wap 1.0863
05 September 2018 link wap 1.0902
04 September 2018 link wap 1.0904
03 September 2018 link wap 1.088
31 August 2018 link wap 1.0832
30 August 2018 link wap 1.081
29 August 2018 link wap 1.0849
28 August 2018 link wap 1.0815
27 August 2018 link wap 1.0879
24 August 2018 link wap 1.0914
23 August 2018 link wap 1.0952
22 August 2018 link wap 1.0911
21 August 2018 link wap 1.0977
20 August 2018 link wap 1.109
17 August 2018 link wap 1.1132
16 August 2018 link wap 1.1156
14 August 2018 link wap 1.1122
13 August 2018 link wap 1.1145
10 August 2018 link wap 1.1052
09 August 2018 link wap 1.09
08 August 2018 link wap 1.0897
07 August 2018 link wap 1.0905
06 August 2018 link wap 1.089
03 August 2018 link wap 1.0865
02 August 2018 link wap 1.0835
01 August 2018 link wap 1.0784
31 July 2018 link wap 1.075
30 July 2018 link wap 1.0773
27 July 2018 link wap 1.0847
26 July 2018 link wap 1.0754
25 July 2018 link wap 1.0768
24 July 2018 link wap 1.0802
23 July 2018 link wap 1.0827
20 July 2018 link wap 1.0877
19 July 2018 link wap 1.0925
18 July 2018 link wap 1.0899
17 July 2018 link wap 1.0804
16 July 2018 link wap 1.0828
13 July 2018 link wap 1.0907
12 July 2018 link wap 1.0863
11 July 2018 link wap 1.0837
10 July 2018 link wap 1.0819
09 July 2018 link wap 1.0782
06 July 2018 link wap 1.0841
05 July 2018 link wap 1.0862
04 July 2018 link wap 1.091
03 July 2018 link wap 1.0865
02 July 2018 link wap 1.0902
29 June 2018 link wap 1.0899
28 June 2018 link wap 1.0963
27 June 2018 link wap 1.089
26 June 2018 link wap 1.0885
25 June 2018 link wap 1.0906
22 June 2018 link wap 1.0897
21 June 2018 link wap 1.1031
20 June 2018 link wap 1.0985
19 June 2018 link wap 1.1005
18 June 2018 link wap 1.0955
15 June 2018 link wap 1.0934
14 June 2018 link wap 1.0743
13 June 2018 link wap 1.0808
12 June 2018 link wap 1.0754
11 June 2018 link wap 1.0759
08 June 2018 link wap 1.0778
07 June 2018 link wap 1.0721
06 June 2018 link wap 1.0765
05 June 2018 link wap 1.0827
04 June 2018 link wap 1.0812
31 May 2018 link wap 1.0817
30 May 2018 link wap 1.0879
29 May 2018 link wap 1.0967
25 May 2018 link wap 1.076
24 May 2018 link wap 1.0735
23 May 2018 link wap 1.0754
22 May 2018 link wap 1.0645
21 May 2018 link wap 1.0718
18 May 2018 link wap 1.0701
17 May 2018 link wap 1.068
16 May 2018 link wap 1.0686
15 May 2018 link wap 1.0563
14 May 2018 link wap 1.052
11 May 2018 link wap 1.0575
10 May 2018 link wap 1.0635
09 May 2018 link wap 1.0664
08 May 2018 link wap 1.0658
07 May 2018 link wap 1.0625
04 May 2018 link wap 1.06
03 May 2018 link wap 1.058
02 May 2018 link wap 1.0574
30 April 2018 link wap 1.0476
27 April 2018 link wap 1.0508
26 April 2018 link wap 1.0389
25 April 2018 link wap 1.0364
24 April 2018 link wap 1.0378
23 April 2018 link wap 1.0367
20 April 2018 link wap 1.0315
19 April 2018 link wap 1.0252
18 April 2018 link wap 1.0242
17 April 2018 link wap 1.0233
16 April 2018 link wap 1.0237
13 April 2018 link wap 1.0285
12 April 2018 link wap 1.0282
11 April 2018 link wap 1.0252
10 April 2018 link wap 1.0298
05 April 2018 link wap 1.0336
04 April 2018 link wap 1.0321
03 April 2018 link wap 1.0302
02 April 2018 link wap 1.0277
30 March 2018 link wap 1.0285
29 March 2018 link wap 1.0297
28 March 2018 link wap 1.0231
27 March 2018 link wap 1.0197
26 March 2018 link wap 1.0219
23 March 2018 link wap 1.0303
22 March 2018 link wap 1.0316
21 March 2018 link wap 1.0346
20 March 2018 link wap 1.0316
19 March 2018 link wap 1.0326
16 March 2018 link wap 1.03
15 March 2018 link wap 1.0268
14 March 2018 link wap 1.0262
13 March 2018 link wap 1.0283
12 March 2018 link wap 1.0309
09 March 2018 link wap 1.0309
08 March 2018 link wap 1.0247
07 March 2018 link wap 1.02
06 March 2018 link wap 1.0276
05 March 2018 link wap 1.0299
02 March 2018 link wap 1.0323
01 March 2018 link wap 1.0403
28 February 2018 link wap 1.0382
27 February 2018 link wap 1.0286
26 February 2018 link wap 1.0273
23 February 2018 link wap 1.0295
22 February 2018 link wap 1.0309
21 February 2018 link wap 1.0299
20 February 2018 link wap 1.0285
19 February 2018 link wap 1.0218
16 February 2018 link wap 1.0157
15 February 2018 link wap 1.0165
14 February 2018 link wap 1.0267
13 February 2018 link wap 1.0274
12 February 2018 link wap 1.0324
09 February 2018 link wap 1.0341
08 February 2018 link wap 1.0352
07 February 2018 link wap 1.0265
06 February 2018 link wap 1.0191
05 February 2018 link wap 1.012
02 February 2018 link wap 1.0146
01 February 2018 link wap 1.0194
31 January 2018 link wap 1.0194
30 January 2018 link wap 1.0187
29 January 2018 link wap 1.0202
26 January 2018 link wap 1.0192
25 January 2018 link wap 1.0236
23 January 2018 link wap 1.0377
22 January 2018 link wap 1.0361
19 January 2018 link wap 1.0341
18 January 2018 link wap 1.0361
17 January 2018 link wap 1.0364
16 January 2018 link wap 1.0395
15 January 2018 link wap 1.0261
12 January 2018 link wap 1.0413
11 January 2018 link wap 1.0569
10 January 2018 link wap 1.0536
09 January 2018 link wap 1.0628
08 January 2018 link wap 1.0508
05 January 2018 link wap 1.0477
04 January 2018 link wap 1.0461
03 January 2018 link wap 1.051
29 December 2017 link wap 1.0594
28 December 2017 link wap 1.0616
27 December 2017 link wap 1.0654
22 December 2017 link wap 1.0662
21 December 2017 link wap 1.0634
20 December 2017 link wap 1.0637
19 December 2017 link wap 1.0654
18 December 2017 link wap 1.0684
15 December 2017 link wap 1.0696
14 December 2017 link wap 1.0668
13 December 2017 link wap 1.0735
12 December 2017 link wap 1.0718
11 December 2017 link wap 1.0693
08 December 2017 link wap 1.074
07 December 2017 link wap 1.0707
06 December 2017 link wap 1.0666
05 December 2017 link wap 1.0633
04 December 2017 link wap 1.0648
29 November 2017 link wap 1.0669
28 November 2017 link wap 1.0636
27 November 2017 link wap 1.059
24 November 2017 link wap 1.0677
23 November 2017 link wap 1.0701
22 November 2017 link wap 1.0772
21 November 2017 link wap 1.0795
20 November 2017 link wap 1.0731
17 November 2017 link wap 1.0706
16 November 2017 link wap 1.0726
15 November 2017 link wap 1.0648
14 November 2017 link wap 1.0801
13 November 2017 link wap 1.0866
10 November 2017 link wap 1.0837
09 November 2017 link wap 1.0853
08 November 2017 link wap 1.0839
07 November 2017 link wap 1.0821
06 November 2017 link wap 1.0772
03 November 2017 link wap 1.0742
02 November 2017 link wap 1.0749
01 November 2017 link wap 1.0757
31 October 2017 link wap 1.0763
30 October 2017 link wap 1.0757
27 October 2017 link wap 1.0763
26 October 2017 link wap 1.06
25 October 2017 link wap 1.0638
24 October 2017 link wap 1.0647
23 October 2017 link wap 1.066
20 October 2017 link wap 1.0603
19 October 2017 link wap 1.0591
18 October 2017 link wap 1.0627
17 October 2017 link wap 1.0601
16 October 2017 link wap 1.0587
13 October 2017 link wap 1.0564
12 October 2017 link wap 1.0545
11 October 2017 link wap 1.0572
10 October 2017 link wap 1.0565
09 October 2017 link wap 1.0615
06 October 2017 link wap 1.0647
05 October 2017 link wap 1.0592
04 October 2017 link wap 1.0599
03 October 2017 link wap 1.0631
02 October 2017 link wap 1.0642
29 September 2017 link wap 1.0612
28 September 2017 link wap 1.0636
27 September 2017 link wap 1.0665
26 September 2017 link wap 1.0594
25 September 2017 link wap 1.0528
22 September 2017 link wap 1.0432
21 September 2017 link wap 1.0507
20 September 2017 link wap 1.0421
19 September 2017 link wap 1.0447
18 September 2017 link wap 1.048
15 September 2017 link wap 1.0486
14 September 2017 link wap 1.0524
13 September 2017 link wap 1.046
12 September 2017 link wap 1.047
11 September 2017 link wap 1.0422
08 September 2017 link wap 1.0377
07 September 2017 link wap 1.0449
06 September 2017 link wap 1.0492
05 September 2017 link wap 1.0535
04 September 2017 link wap 1.0497
01 September 2017 link wap 1.0518
31 August 2017 link wap 1.0524
30 August 2017 link wap 1.0467
29 August 2017 link wap 1.04
28 August 2017 link wap 1.0486
25 August 2017 link wap 1.0582
24 August 2017 link wap 1.0597
23 August 2017 link wap 1.0605
22 August 2017 link wap 1.0619
21 August 2017 link wap 1.0639
18 August 2017 link wap 1.0636
17 August 2017 link wap 1.0646
16 August 2017 link wap 1.0616
14 August 2017 link wap 1.0547
11 August 2017 link wap 1.0604
10 August 2017 link wap 1.0634
09 August 2017 link wap 1.0593
08 August 2017 link wap 1.0521
07 August 2017 link wap 1.0537
04 August 2017 link wap 1.0459
03 August 2017 link wap 1.0489
02 August 2017 link wap 1.0479
01 August 2017 link wap 1.0501
31 July 2017 link wap 1.0583
28 July 2017 link wap 1.0594
27 July 2017 link wap 1.0601
26 July 2017 link wap 1.0685
25 July 2017 link wap 1.0655
24 July 2017 link wap 1.0663
21 July 2017 link wap 1.0691
20 July 2017 link wap 1.0805
19 July 2017 link wap 1.0786
18 July 2017 link wap 1.0748
17 July 2017 link wap 1.084
14 July 2017 link wap 1.0888
13 July 2017 link wap 1.0909
12 July 2017 link wap 1.087
11 July 2017 link wap 1.0916
10 July 2017 link wap 1.092
07 July 2017 link wap 1.0937
06 July 2017 link wap 1.099
05 July 2017 link wap 1.103
04 July 2017 link wap 1.0989
03 July 2017 link wap 1.0904
30 June 2017 link wap 1.0867
29 June 2017 link wap 1.0852
28 June 2017 link wap 1.0921
27 June 2017 link wap 1.1032
26 June 2017 link wap 1.1137
23 June 2017 link wap 1.1137
22 June 2017 link wap 1.119
21 June 2017 link wap 1.1241
20 June 2017 link wap 1.1214
19 June 2017 link wap 1.1158
16 June 2017 link wap 1.1162
15 June 2017 link wap 1.1185
14 June 2017 link wap 1.1095
13 June 2017 link wap 1.1093
12 June 2017 link wap 1.1069
09 June 2017 link wap 1.1107
08 June 2017 link wap 1.107
07 June 2017 link wap 1.1034
06 June 2017 link wap 1.1052
02 June 2017 link wap 1.1078
31 May 2017 link wap 1.112
30 May 2017 link wap 1.1135
29 May 2017 link wap 1.1114
26 May 2017 link wap 1.1065
25 May 2017 link wap 1.1035
24 May 2017 link wap 1.1084
23 May 2017 link wap 1.1024
22 May 2017 link wap 1.1101
19 May 2017 link wap 1.1124
18 May 2017 link wap 1.1201
17 May 2017 link wap 1.1173
16 May 2017 link wap 1.1209
15 May 2017 link wap 1.1304
12 May 2017 link wap 1.138
11 May 2017 link wap 1.1398
10 May 2017 link wap 1.1402
09 May 2017 link wap 1.1364
08 May 2017 link wap 1.132
05 May 2017 link wap 1.1293
04 May 2017 link wap 1.1321
03 May 2017 link wap 1.1351
02 May 2017 link wap 1.1337
28 April 2017 link wap 1.1286
27 April 2017 link wap 1.1316
26 April 2017 link wap 1.1331
25 April 2017 link wap 1.1314
24 April 2017 link wap 1.1353
21 April 2017 link wap 1.1559
20 April 2017 link wap 1.1483
19 April 2017 link wap 1.1502
18 April 2017 link wap 1.1545
14 April 2017 link wap 1.1592
13 April 2017 link wap 1.1558
12 April 2017 link wap 1.1601
11 April 2017 link wap 1.1584
10 April 2017 link wap 1.1619
07 April 2017 link wap 1.1579
06 April 2017 link wap 1.1551
05 April 2017 link wap 1.1594
04 April 2017 link wap 1.1616
03 April 2017 link wap 1.1617
31 March 2017 link wap 1.1602
30 March 2017 link wap 1.1523
29 March 2017 link wap 1.1498
28 March 2017 link wap 1.141
27 March 2017 link wap 1.14
24 March 2017 link wap 1.1476
23 March 2017 link wap 1.1498
22 March 2017 link wap 1.1513
21 March 2017 link wap 1.1504
20 March 2017 link wap 1.1548
17 March 2017 link wap 1.1542
16 March 2017 link wap 1.1558
15 March 2017 link wap 1.1648
14 March 2017 link wap 1.1648
13 March 2017 link wap 1.1618
10 March 2017 link wap 1.1675
09 March 2017 link wap 1.1718
08 March 2017 link wap 1.1736
07 March 2017 link wap 1.1681
06 March 2017 link wap 1.1654
03 March 2017 link wap 1.1711
02 March 2017 link wap 1.1692
01 March 2017 link wap 1.1678
28 February 2017 link wap 1.1601
27 February 2017 link wap 1.1598
24 February 2017 link wap 1.1617
23 February 2017 link wap 1.1669
22 February 2017 link wap 1.1726
21 February 2017 link wap 1.1668
20 February 2017 link wap 1.1596
17 February 2017 link wap 1.1555
16 February 2017 link wap 1.1583
15 February 2017 link wap 1.1635
14 February 2017 link wap 1.1552
13 February 2017 link wap 1.1524
10 February 2017 link wap 1.1512
09 February 2017 link wap 1.1446
08 February 2017 link wap 1.148
07 February 2017 link wap 1.1465
06 February 2017 link wap 1.1433
03 February 2017 link wap 1.1443
02 February 2017 link wap 1.1419
01 February 2017 link wap 1.1418
31 January 2017 link wap 1.1455
30 January 2017 link wap 1.1455
27 January 2017 link wap 1.1486
26 January 2017 link wap 1.1426
25 January 2017 link wap 1.1378
23 January 2017 link wap 1.1402
20 January 2017 link wap 1.1511
19 January 2017 link wap 1.1479
18 January 2017 link wap 1.1462
17 January 2017 link wap 1.1496
16 January 2017 link wap 1.1587
13 January 2017 link wap 1.149
12 January 2017 link wap 1.1511
11 January 2017 link wap 1.1633
10 January 2017 link wap 1.1559
09 January 2017 link wap 1.166
06 January 2017 link wap 1.1576
05 January 2017 link wap 1.1703
04 January 2017 link wap 1.1792
03 January 2017 link wap 1.1818
30 December 2016 link wap 1.1716
29 December 2016 link wap 1.1804
28 December 2016 link wap 1.1844
27 December 2016 link wap 1.1817
23 December 2016 link wap 1.1808
22 December 2016 link wap 1.1744
21 December 2016 link wap 1.1828
20 December 2016 link wap 1.1843
19 December 2016 link wap 1.1764
16 December 2016 link wap 1.1778
15 December 2016 link wap 1.1747
14 December 2016 link wap 1.1557
13 December 2016 link wap 1.1567
12 December 2016 link wap 1.1579
09 December 2016 link wap 1.1541
08 December 2016 link wap 1.1359
07 December 2016 link wap 1.1429
06 December 2016 link wap 1.1375
05 December 2016 link wap 1.1517
02 December 2016 link wap 1.1541
29 November 2016 link wap 1.1603
28 November 2016 link wap 1.1552
25 November 2016 link wap 1.1598
24 November 2016 link wap 1.1615
23 November 2016 link wap 1.157
22 November 2016 link wap 1.1548
21 November 2016 link wap 1.1545
18 November 2016 link wap 1.1577
17 November 2016 link wap 1.1467
16 November 2016 link wap 1.15
15 November 2016 link wap 1.1392
14 November 2016 link wap 1.1423
11 November 2016 link wap 1.129
10 November 2016 link wap 1.1239
09 November 2016 link wap 1.1065
08 November 2016 link wap 1.1111
07 November 2016 link wap 1.1064
04 November 2016 link wap 1.1046
03 November 2016 link wap 1.1045
02 November 2016 link wap 1.1067
01 November 2016 link wap 1.115
31 October 2016 link wap 1.1198
28 October 2016 link wap 1.1227
27 October 2016 link wap 1.1235
26 October 2016 link wap 1.1206
25 October 2016 link wap 1.1234
24 October 2016 link wap 1.1271
21 October 2016 link wap 1.1256
20 October 2016 link wap 1.1187
19 October 2016 link wap 1.1143
18 October 2016 link wap 1.1146
17 October 2016 link wap 1.1172
14 October 2016 link wap 1.1125
13 October 2016 link wap 1.1132
12 October 2016 link wap 1.1106
11 October 2016 link wap 1.1001
10 October 2016 link wap 1.1009
07 October 2016 link wap 1.1002
06 October 2016 link wap 1.0894
05 October 2016 link wap 1.0822
04 October 2016 link wap 1.088
03 October 2016 link wap 1.0779
30 September 2016 link wap 1.0841
29 September 2016 link wap 1.0805
28 September 2016 link wap 1.0798
27 September 2016 link wap 1.0773
26 September 2016 link wap 1.0779
23 September 2016 link wap 1.0795
22 September 2016 link wap 1.0784
21 September 2016 link wap 1.0872
20 September 2016 link wap 1.0839
19 September 2016 link wap 1.0838
16 September 2016 link wap 1.079
15 September 2016 link wap 1.0766
14 September 2016 link wap 1.0789
13 September 2016 link wap 1.0793
12 September 2016 link wap 1.08
09 September 2016 link wap 1.0754
08 September 2016 link wap 1.0751
07 September 2016 link wap 1.0781
06 September 2016 link wap 1.0854
05 September 2016 link wap 1.0842
02 September 2016 link wap 1.0855
01 September 2016 link wap 1.0887
31 August 2016 link wap 1.0875
30 August 2016 link wap 1.0845
29 August 2016 link wap 1.0861
26 August 2016 link wap 1.0743
25 August 2016 link wap 1.074
24 August 2016 link wap 1.0765
23 August 2016 link wap 1.0713
22 August 2016 link wap 1.0752
19 August 2016 link wap 1.075
18 August 2016 link wap 1.0772
17 August 2016 link wap 1.0806
16 August 2016 link wap 1.0767
12 August 2016 link wap 1.0891
11 August 2016 link wap 1.0894
10 August 2016 link wap 1.0857
09 August 2016 link wap 1.0947
08 August 2016 link wap 1.094
05 August 2016 link wap 1.0902
04 August 2016 link wap 1.0901
03 August 2016 link wap 1.0828
02 August 2016 link wap 1.0831
01 August 2016 link wap 1.0857
29 July 2016 link wap 1.0945
28 July 2016 link wap 1.095
27 July 2016 link wap 1.1063
26 July 2016 link wap 1.1031
25 July 2016 link wap 1.1015
22 July 2016 link wap 1.1015
21 July 2016 link wap 1.1033
20 July 2016 link wap 1.1063
19 July 2016 link wap 1.1011
18 July 2016 link wap 1.1019
15 July 2016 link wap 1.0964
14 July 2016 link wap 1.1
13 July 2016 link wap 1.1044
12 July 2016 link wap 1.1003
11 July 2016 link wap 1.1092
08 July 2016 link wap 1.111
07 July 2016 link wap 1.1087
06 July 2016 link wap 1.1133
05 July 2016 link wap 1.1025
04 July 2016 link wap 1.1051
01 July 2016 link wap 1.1065
30 June 2016 link wap 1.106
29 June 2016 link wap 1.1128
28 June 2016 link wap 1.1107
27 June 2016 link wap 1.1142
24 June 2016 link wap 1.1099
23 June 2016 link wap 1.0808
22 June 2016 link wap 1.093
21 June 2016 link wap 1.0882
17 June 2016 link wap 1.0974
16 June 2016 link wap 1.0985
15 June 2016 link wap 1.0993
14 June 2016 link wap 1.098
13 June 2016 link wap 1.0922
10 June 2016 link wap 1.0874
09 June 2016 link wap 1.0816
08 June 2016 link wap 1.0791
07 June 2016 link wap 1.0795
06 June 2016 link wap 1.0838
03 June 2016 link wap 1.1042
02 June 2016 link wap 1.0988
01 June 2016 link wap 1.1012
31 May 2016 link wap 1.1024
30 May 2016 link wap 1.1013
27 May 2016 link wap 1.0977
26 May 2016 link wap 1.097
25 May 2016 link wap 1.1004
24 May 2016 link wap 1.0983
23 May 2016 link wap 1.0975
20 May 2016 link wap 1.0934
19 May 2016 link wap 1.0926
18 May 2016 link wap 1.0855
17 May 2016 link wap 1.0783
16 May 2016 link wap 1.0801
13 May 2016 link wap 1.079
12 May 2016 link wap 1.0727
11 May 2016 link wap 1.0728
10 May 2016 link wap 1.0733
09 May 2016 link wap 1.0714
06 May 2016 link wap 1.0728
05 May 2016 link wap 1.0718
04 May 2016 link wap 1.0645
03 May 2016 link wap 1.0536
29 April 2016 link wap 1.0713
28 April 2016 link wap 1.072
27 April 2016 link wap 1.0756
26 April 2016 link wap 1.0809
25 April 2016 link wap 1.0838
22 April 2016 link wap 1.0809
21 April 2016 link wap 1.0792
20 April 2016 link wap 1.0736
19 April 2016 link wap 1.0764
18 April 2016 link wap 1.0781
15 April 2016 link wap 1.0811
14 April 2016 link wap 1.0816
13 April 2016 link wap 1.0751
12 April 2016 link wap 1.0657
11 April 2016 link wap 1.0685
08 April 2016 link wap 1.0686
07 April 2016 link wap 1.0669
06 April 2016 link wap 1.0706
05 April 2016 link wap 1.0705
04 April 2016 link wap 1.07
01 April 2016 link wap 1.0674
31 March 2016 link wap 1.0713
30 March 2016 link wap 1.0728
29 March 2016 link wap 1.0854
28 March 2016 link wap 1.0881
25 March 2016 link wap 1.0876
24 March 2016 link wap 1.0883
23 March 2016 link wap 1.0857
22 March 2016 link wap 1.0849
21 March 2016 link wap 1.0787
18 March 2016 link wap 1.0796
17 March 2016 link wap 1.076
16 March 2016 link wap 1.0996
15 March 2016 link wap 1.0986
14 March 2016 link wap 1.0951
11 March 2016 link wap 1.0949
10 March 2016 link wap 1.106
09 March 2016 link wap 1.109
08 March 2016 link wap 1.1036
07 March 2016 link wap 1.1094
04 March 2016 link wap 1.1078
03 March 2016 link wap 1.1158
02 March 2016 link wap 1.118
01 March 2016 link wap 1.1176
29 February 2016 link wap 1.1154
26 February 2016 link wap 1.1033
25 February 2016 link wap 1.1042
24 February 2016 link wap 1.1097
23 February 2016 link wap 1.1055
22 February 2016 link wap 1.1015
19 February 2016 link wap 1.0953
18 February 2016 link wap 1.0906
17 February 2016 link wap 1.0908
16 February 2016 link wap 1.0874
15 February 2016 link wap 1.087
12 February 2016 link wap 1.0788
11 February 2016 link wap 1.079
10 February 2016 link wap 1.0855
09 February 2016 link wap 1.0908
08 February 2016 link wap 1.0912
05 February 2016 link wap 1.0956
04 February 2016 link wap 1.0977
03 February 2016 link wap 1.1243
02 February 2016 link wap 1.1256
01 February 2016 link wap 1.136
29 January 2016 link wap 1.1305
28 January 2016 link wap 1.1343
27 January 2016 link wap 1.1346
26 January 2016 link wap 1.1396
25 January 2016 link wap 1.1387
22 January 2016 link wap 1.1372
21 January 2016 link wap 1.133
20 January 2016 link wap 1.1289
19 January 2016 link wap 1.1354
18 January 2016 link wap 1.1338
15 January 2016 link wap 1.1319
14 January 2016 link wap 1.1318
13 January 2016 link wap 1.1403
12 January 2016 link wap 1.1377
11 January 2016 link wap 1.1314
08 January 2016 link wap 1.1339
07 January 2016 link wap 1.1366
06 January 2016 link wap 1.1473
05 January 2016 link wap 1.143
04 January 2016 link wap 1.1272
31 December 2015 link wap 1.1292
30 December 2015 link wap 1.1285
29 December 2015 link wap 1.1261
28 December 2015 link wap 1.1214
24 December 2015 link wap 1.1253
23 December 2015 link wap 1.1262
22 December 2015 link wap 1.1244
21 December 2015 link wap 1.1306
18 December 2015 link wap 1.1359
17 December 2015 link wap 1.1286
16 December 2015 link wap 1.123
15 December 2015 link wap 1.1125
14 December 2015 link wap 1.1201
11 December 2015 link wap 1.1251
10 December 2015 link wap 1.1207
09 December 2015 link wap 1.1176
08 December 2015 link wap 1.1249
07 December 2015 link wap 1.127
04 December 2015 link wap 1.1206
03 December 2015 link wap 1.1495
02 December 2015 link wap 1.147
27 November 2015 link wap 1.1428
26 November 2015 link wap 1.139
25 November 2015 link wap 1.141
24 November 2015 link wap 1.1373
23 November 2015 link wap 1.1401
20 November 2015 link wap 1.1303
19 November 2015 link wap 1.1307
18 November 2015 link wap 1.1341
17 November 2015 link wap 1.1334
16 November 2015 link wap 1.1267
13 November 2015 link wap 1.1223
12 November 2015 link wap 1.1274
11 November 2015 link wap 1.1259
10 November 2015 link wap 1.1297
09 November 2015 link wap 1.1252
06 November 2015 link wap 1.1151
05 November 2015 link wap 1.1147
04 November 2015 link wap 1.1083
03 November 2015 link wap 1.0991
02 November 2015 link wap 1.0956
30 October 2015 link wap 1.0959
29 October 2015 link wap 1.0999
28 October 2015 link wap 1.091
27 October 2015 link wap 1.0927
26 October 2015 link wap 1.0937
23 October 2015 link wap 1.0846
22 October 2015 link wap 1.0658
21 October 2015 link wap 1.0621
20 October 2015 link wap 1.0597
19 October 2015 link wap 1.0614
16 October 2015 link wap 1.0581
15 October 2015 link wap 1.0501
14 October 2015 link wap 1.0541
13 October 2015 link wap 1.056
12 October 2015 link wap 1.0551
09 October 2015 link wap 1.0594
08 October 2015 link wap 1.0638
07 October 2015 link wap 1.0701
06 October 2015 link wap 1.0721
05 October 2015 link wap 1.0666
02 October 2015 link wap 1.0764
01 October 2015 link wap 1.0784
30 September 2015 link wap 1.0711
29 September 2015 link wap 1.0718
28 September 2015 link wap 1.074
25 September 2015 link wap 1.0781
24 September 2015 link wap 1.0731
23 September 2015 link wap 1.0807
22 September 2015 link wap 1.0766
21 September 2015 link wap 1.0669
18 September 2015 link wap 1.0521
17 September 2015 link wap 1.0651
16 September 2015 link wap 1.0717
15 September 2015 link wap 1.064
14 September 2015 link wap 1.0607
11 September 2015 link wap 1.0669
10 September 2015 link wap 1.0772
09 September 2015 link wap 1.0765
08 September 2015 link wap 1.0795
07 September 2015 link wap 1.0799
04 September 2015 link wap 1.0821
03 September 2015 link wap 1.0743
02 September 2015 link wap 1.0735
01 September 2015 link wap 1.0733
31 August 2015 link wap 1.0757
28 August 2015 link wap 1.0692
27 August 2015 link wap 1.0692
26 August 2015 link wap 1.0538
25 August 2015 link wap 1.048
24 August 2015 link wap 1.0544
21 August 2015 link wap 1.0712
20 August 2015 link wap 1.0821
19 August 2015 link wap 1.0927
18 August 2015 link wap 1.0881
17 August 2015 link wap 1.0859
14 August 2015 link wap 1.0793
13 August 2015 link wap 1.0799
12 August 2015 link wap 1.0798
11 August 2015 link wap 1.0902
10 August 2015 link wap 1.0976
07 August 2015 link wap 1.1001
06 August 2015 link wap 1.1023
05 August 2015 link wap 1.1062
04 August 2015 link wap 1.0931
03 August 2015 link wap 1.0927
31 July 2015 link wap 1.0935
30 July 2015 link wap 1.0932
29 July 2015 link wap 1.0874
28 July 2015 link wap 1.087
27 July 2015 link wap 1.086
24 July 2015 link wap 1.0998
23 July 2015 link wap 1.0959
22 July 2015 link wap 1.0999
21 July 2015 link wap 1.106
20 July 2015 link wap 1.1104
17 July 2015 link wap 1.1049
16 July 2015 link wap 1.1031
15 July 2015 link wap 1.0937
14 July 2015 link wap 1.0917
13 July 2015 link wap 1.0908
10 July 2015 link wap 1.0844
09 July 2015 link wap 1.1054
08 July 2015 link wap 1.1052
07 July 2015 link wap 1.1113
06 July 2015 link wap 1.1045
03 July 2015 link wap 1.0978
02 July 2015 link wap 1.0998
01 July 2015 link wap 1.0933
30 June 2015 link wap 1.0882
29 June 2015 link wap 1.1018
26 June 2015 link wap 1.0832
25 June 2015 link wap 1.0864
24 June 2015 link wap 1.086
23 June 2015 link wap 1.0862
22 June 2015 link wap 1.0761
19 June 2015 link wap 1.0798
18 June 2015 link wap 1.0715
17 June 2015 link wap 1.0832
16 June 2015 link wap 1.0869
15 June 2015 link wap 1.0862
12 June 2015 link wap 1.0891
11 June 2015 link wap 1.0798
10 June 2015 link wap 1.0757
09 June 2015 link wap 1.0793
08 June 2015 link wap 1.0905
05 June 2015 link wap 1.0744
04 June 2015 link wap 1.0635
03 June 2015 link wap 1.0864
02 June 2015 link wap 1.1023
29 May 2015 link wap 1.1001
28 May 2015 link wap 1.1063
27 May 2015 link wap 1.1103
26 May 2015 link wap 1.1142
25 May 2015 link wap 1.1039
22 May 2015 link wap 1.0826
21 May 2015 link wap 1.0855
20 May 2015 link wap 1.0894
19 May 2015 link wap 1.0815
18 May 2015 link wap 1.0622
15 May 2015 link wap 1.0641
14 May 2015 link wap 1.0641
13 May 2015 link wap 1.0807
12 May 2015 link wap 1.0771
11 May 2015 link wap 1.0846
08 May 2015 link wap 1.078
07 May 2015 link wap 1.0647
06 May 2015 link wap 1.0775
05 May 2015 link wap 1.0847
04 May 2015 link wap 1.0833
30 April 2015 link wap 1.0762
29 April 2015 link wap 1.0895
28 April 2015 link wap 1.1004
27 April 2015 link wap 1.1101
24 April 2015 link wap 1.1059
23 April 2015 link wap 1.1204
22 April 2015 link wap 1.1178
21 April 2015 link wap 1.1341
20 April 2015 link wap 1.1226
17 April 2015 link wap 1.1102
16 April 2015 link wap 1.1269
15 April 2015 link wap 1.1358
14 April 2015 link wap 1.1365
10 April 2015 link wap 1.1315
09 April 2015 link wap 1.1144
08 April 2015 link wap 1.1028
07 April 2015 link wap 1.1078
06 April 2015 link wap 1.0957
03 April 2015 link wap 1.1048
02 April 2015 link wap 1.1102
01 April 2015 link wap 1.1196
31 March 2015 link wap 1.1194
30 March 2015 link wap 1.1057
27 March 2015 link wap 1.1129
26 March 2015 link wap 1.0937
25 March 2015 link wap 1.0948
24 March 2015 link wap 1.0915
23 March 2015 link wap 1.1106
20 March 2015 link wap 1.1282
19 March 2015 link wap 1.1239
18 March 2015 link wap 1.1393
17 March 2015 link wap 1.1382
16 March 2015 link wap 1.1464
13 March 2015 link wap 1.1438
12 March 2015 link wap 1.1379
11 March 2015 link wap 1.1451
10 March 2015 link wap 1.1239
09 March 2015 link wap 1.1102
06 March 2015 link wap 1.1024
05 March 2015 link wap 1.0952
04 March 2015 link wap 1.0902
03 March 2015 link wap 1.0861
02 March 2015 link wap 1.0781
27 February 2015 link wap 1.0758
26 February 2015 link wap 1.06
25 February 2015 link wap 1.0605
24 February 2015 link wap 1.0709
23 February 2015 link wap 1.072
20 February 2015 link wap 1.0684
19 February 2015 link wap 1.0613
18 February 2015 link wap 1.0639
17 February 2015 link wap 1.0632
16 February 2015 link wap 1.0594
13 February 2015 link wap 1.0598
12 February 2015 link wap 1.064
11 February 2015 link wap 1.0692
10 February 2015 link wap 1.07
09 February 2015 link wap 1.0642
06 February 2015 link wap 1.0504
05 February 2015 link wap 1.0493
04 February 2015 link wap 1.0484
03 February 2015 link wap 1.0556
02 February 2015 link wap 1.0586
30 January 2015 link wap 1.0661
29 January 2015 link wap 1.0709
28 January 2015 link wap 1.0688
27 January 2015 link wap 1.0793
26 January 2015 link wap 1.086
23 January 2015 link wap 1.089
22 January 2015 link wap 1.0542
21 January 2015 link wap 1.0614
20 January 2015 link wap 1.0558
19 January 2015 link wap 1.0568
16 January 2015 link wap 1.0581
15 January 2015 link wap 1.0485
14 January 2015 link wap 1.0408
13 January 2015 link wap 1.0348
12 January 2015 link wap 1.0351
09 January 2015 link wap 1.0346
08 January 2015 link wap 1.0381
07 January 2015 link wap 1.0328
06 January 2015 link wap 1.029
05 January 2015 link wap 1.0275
31 December 2014 link wap 1.0038
30 December 2014 link wap 1.0042
29 December 2014 link wap 0.9988
24 December 2014 link wap 0.9978
23 December 2014 link wap 0.9963
22 December 2014 link wap 0.9919
19 December 2014 link wap 0.993
18 December 2014 link wap 0.9869
17 December 2014 link wap 0.9781
16 December 2014 link wap 0.9751
15 December 2014 link wap 0.9818
12 December 2014 link wap 0.9774
11 December 2014 link wap 0.9743
10 December 2014 link wap 0.9769
09 December 2014 link wap 0.9778
08 December 2014 link wap 0.9868
05 December 2014 link wap 0.9765
04 December 2014 link wap 0.9786
03 December 2014 link wap 0.9778
02 December 2014 link wap 0.9694
28 November 2014 link wap 0.9674
27 November 2014 link wap 0.9647
26 November 2014 link wap 0.966
25 November 2014 link wap 0.9707
24 November 2014 link wap 0.9735
21 November 2014 link wap 0.9718
20 November 2014 link wap 0.9657
19 November 2014 link wap 0.9641
18 November 2014 link wap 0.9649
17 November 2014 link wap 0.9644
14 November 2014 link wap 0.9671
13 November 2014 link wap 0.9671
12 November 2014 link wap 0.9685
11 November 2014 link wap 0.9712
10 November 2014 link wap 0.9653
07 November 2014 link wap 0.9737
06 November 2014 link wap 0.9626
05 November 2014 link wap 0.963
04 November 2014 link wap 0.9605
03 November 2014 link wap 0.9616
31 October 2014 link wap 0.9556
30 October 2014 link wap 0.9555
29 October 2014 link wap 0.9453
28 October 2014 link wap 0.9482
27 October 2014 link wap 0.9505
24 October 2014 link wap 0.952
23 October 2014 link wap 0.951
22 October 2014 link wap 0.9472
21 October 2014 link wap 0.9412
20 October 2014 link wap 0.9422
17 October 2014 link wap 0.9397
16 October 2014 link wap 0.9424
15 October 2014 link wap 0.9502
14 October 2014 link wap 0.9497
13 October 2014 link wap 0.9455
10 October 2014 link wap 0.9462
09 October 2014 link wap 0.9394
08 October 2014 link wap 0.9481
07 October 2014 link wap 0.9512
06 October 2014 link wap 0.9582
03 October 2014 link wap 0.9515
02 October 2014 link wap 0.9497
01 October 2014 link wap 0.9528
30 September 2014 link wap 0.9534
29 September 2014 link wap 0.9483
26 September 2014 link wap 0.9406
25 September 2014 link wap 0.9415
24 September 2014 link wap 0.9325
23 September 2014 link wap 0.9296
22 September 2014 link wap 0.9327
19 September 2014 link wap 0.9307
18 September 2014 link wap 0.9325
17 September 2014 link wap 0.9283
16 September 2014 link wap 0.9289
15 September 2014 link wap 0.9314
12 September 2014 link wap 0.931
11 September 2014 link wap 0.931
10 September 2014 link wap 0.9311
09 September 2014 link wap 0.934
08 September 2014 link wap 0.9272
05 September 2014 link wap 0.9247
04 September 2014 link wap 0.9121
03 September 2014 link wap 0.9132
02 September 2014 link wap 0.9146
01 September 2014 link wap 0.9116
29 August 2014 link wap 0.9118
28 August 2014 link wap 0.9074
27 August 2014 link wap 0.9073
26 August 2014 link wap 0.9066
25 August 2014 link wap 0.9062
22 August 2014 link wap 0.9041
21 August 2014 link wap 0.9058
20 August 2014 link wap 0.9064
19 August 2014 link wap 0.9044
18 August 2014 link wap 0.9021
14 August 2014 link wap 0.9026
13 August 2014 link wap 0.9038
12 August 2014 link wap 0.9065
11 August 2014 link wap 0.9032
08 August 2014 link wap 0.9036
07 August 2014 link wap 0.9036
06 August 2014 link wap 0.9061
05 August 2014 link wap 0.8996
04 August 2014 link wap 0.8993
01 August 2014 link wap 0.9011
31 July 2014 link wap 0.8989
30 July 2014 link wap 0.8944
29 July 2014 link wap 0.8906
28 July 2014 link wap 0.8886
25 July 2014 link wap 0.8907
24 July 2014 link wap 0.8921
23 July 2014 link wap 0.8955
22 July 2014 link wap 0.8965
21 July 2014 link wap 0.8957
18 July 2014 link wap 0.8939
17 July 2014 link wap 0.8936
16 July 2014 link wap 0.892
15 July 2014 link wap 0.8847
14 July 2014 link wap 0.8833
11 July 2014 link wap 0.8838
10 July 2014 link wap 0.8777
09 July 2014 link wap 0.8784
08 July 2014 link wap 0.879
07 July 2014 link wap 0.8784
04 July 2014 link wap 0.8794
03 July 2014 link wap 0.8749
02 July 2014 link wap 0.8742
01 July 2014 link wap 0.8718
30 June 2014 link wap 0.875
27 June 2014 link wap 0.8778
26 June 2014 link wap 0.8768
25 June 2014 link wap 0.8794
24 June 2014 link wap 0.8778
23 June 2014 link wap 0.8814
20 June 2014 link wap 0.8795
19 June 2014 link wap 0.8779
18 June 2014 link wap 0.8844
17 June 2014 link wap 0.8844
16 June 2014 link wap 0.8853
13 June 2014 link wap 0.882
12 June 2014 link wap 0.8847
11 June 2014 link wap 0.8843
10 June 2014 link wap 0.8821
06 June 2014 link wap 0.8774
05 June 2014 link wap 0.8791
04 June 2014 link wap 0.8811
03 June 2014 link wap 0.8795
02 June 2014 link wap 0.879
30 May 2014 link wap 0.8796
29 May 2014 link wap 0.8785
28 May 2014 link wap 0.8793
27 May 2014 link wap 0.8769
26 May 2014 link wap 0.8798
23 May 2014 link wap 0.8824
22 May 2014 link wap 0.8788
21 May 2014 link wap 0.8816
20 May 2014 link wap 0.8814
19 May 2014 link wap 0.8793
16 May 2014 link wap 0.8789
15 May 2014 link wap 0.8839
14 May 2014 link wap 0.8817
13 May 2014 link wap 0.8771
12 May 2014 link wap 0.8767
09 May 2014 link wap 0.8729
08 May 2014 link wap 0.8657
07 May 2014 link wap 0.8674
06 May 2014 link wap 0.8681
05 May 2014 link wap 0.8716
02 May 2014 link wap 0.871
30 April 2014 link wap 0.8765
29 April 2014 link wap 0.872
28 April 2014 link wap 0.8745
25 April 2014 link wap 0.8756
24 April 2014 link wap 0.8786
23 April 2014 link wap 0.8791
22 April 2014 link wap 0.8809
18 April 2014 link wap 0.8789
17 April 2014 link wap 0.8776
16 April 2014 link wap 0.8805
15 April 2014 link wap 0.8805
14 April 2014 link wap 0.8804
11 April 2014 link wap 0.8747
10 April 2014 link wap 0.8756
09 April 2014 link wap 0.8809
08 April 2014 link wap 0.881
07 April 2014 link wap 0.8857
04 April 2014 link wap 0.8858
03 April 2014 link wap 0.8846
02 April 2014 link wap 0.8817
01 April 2014 link wap 0.881
31 March 2014 link wap 0.8795
28 March 2014 link wap 0.8826
27 March 2014 link wap 0.8857
26 March 2014 link wap 0.8807
25 March 2014 link wap 0.8808
24 March 2014 link wap 0.8856
21 March 2014 link wap 0.8845
20 March 2014 link wap 0.8887
19 March 2014 link wap 0.8798
18 March 2014 link wap 0.8827
17 March 2014 link wap 0.884
14 March 2014 link wap 0.8839
13 March 2014 link wap 0.8793
12 March 2014 link wap 0.8858
11 March 2014 link wap 0.8847
10 March 2014 link wap 0.8829
07 March 2014 link wap 0.8808
06 March 2014 link wap 0.8917
05 March 2014 link wap 0.8956
04 March 2014 link wap 0.8944
03 March 2014 link wap 0.8923
28 February 2014 link wap 0.8881
27 February 2014 link wap 0.8984
26 February 2014 link wap 0.8945
25 February 2014 link wap 0.8946
24 February 2014 link wap 0.8922
21 February 2014 link wap 0.8973
20 February 2014 link wap 0.8995
19 February 2014 link wap 0.8896
18 February 2014 link wap 0.8899
17 February 2014 link wap 0.8918
14 February 2014 link wap 0.8909
13 February 2014 link wap 0.8948
12 February 2014 link wap 0.8937
11 February 2014 link wap 0.8906
10 February 2014 link wap 0.8944
07 February 2014 link wap 0.8996
06 February 2014 link wap 0.899
05 February 2014 link wap 0.8979
04 February 2014 link wap 0.8981
03 February 2014 link wap 0.9056
31 January 2014 link wap 0.9044
30 January 2014 link wap 0.9024
29 January 2014 link wap 0.8998
28 January 2014 link wap 0.9045
27 January 2014 link wap 0.9033
24 January 2014 link wap 0.9014
23 January 2014 link wap 0.9044
22 January 2014 link wap 0.9106
21 January 2014 link wap 0.9124
20 January 2014 link wap 0.9113
17 January 2014 link wap 0.9067
16 January 2014 link wap 0.9049
15 January 2014 link wap 0.9046
14 January 2014 link wap 0.9009
13 January 2014 link wap 0.9039
10 January 2014 link wap 0.9102
09 January 2014 link wap 0.9058
08 January 2014 link wap 0.9013
07 January 2014 link wap 0.8982
06 January 2014 link wap 0.8987
03 January 2014 link wap 0.8953
31 December 2013 link wap 0.8862
30 December 2013 link wap 0.8837
27 December 2013 link wap 0.8795
24 December 2013 link wap 0.8888
23 December 2013 link wap 0.8908
20 December 2013 link wap 0.8922
19 December 2013 link wap 0.8917
18 December 2013 link wap 0.8862
17 December 2013 link wap 0.8826
16 December 2013 link wap 0.88
13 December 2013 link wap 0.8843
12 December 2013 link wap 0.8802
11 December 2013 link wap 0.8811
10 December 2013 link wap 0.8822
09 December 2013 link wap 0.8841
06 December 2013 link wap 0.8879
05 December 2013 link wap 0.8949
04 December 2013 link wap 0.8957
03 December 2013 link wap 0.8967
02 December 2013 link wap 0.8914
29 November 2013 link wap 0.8887
28 November 2013 link wap 0.888
27 November 2013 link wap 0.8893
26 November 2013 link wap 0.893
25 November 2013 link wap 0.8955
22 November 2013 link wap 0.8969
21 November 2013 link wap 0.9011
20 November 2013 link wap 0.8948
19 November 2013 link wap 0.8959
18 November 2013 link wap 0.8959
15 November 2013 link wap 0.9011
14 November 2013 link wap 0.9026
13 November 2013 link wap 0.9057
12 November 2013 link wap 0.9059
11 November 2013 link wap 0.9051
08 November 2013 link wap 0.9013
07 November 2013 link wap 0.8933
06 November 2013 link wap 0.8935
05 November 2013 link wap 0.8958
04 November 2013 link wap 0.8939
01 November 2013 link wap 0.8934
31 October 2013 link wap 0.8832
30 October 2013 link wap 0.8768
29 October 2013 link wap 0.8791
28 October 2013 link wap 0.8753
25 October 2013 link wap 0.8784
24 October 2013 link wap 0.8783
23 October 2013 link wap 0.8781
22 October 2013 link wap 0.8835
21 October 2013 link wap 0.8853
18 October 2013 link wap 0.8852
17 October 2013 link wap 0.8895
16 October 2013 link wap 0.895
15 October 2013 link wap 0.8969
14 October 2013 link wap 0.8969
11 October 2013 link wap 0.8925
10 October 2013 link wap 0.8981
09 October 2013 link wap 0.8981
08 October 2013 link wap 0.8898
07 October 2013 link wap 0.8884
04 October 2013 link wap 0.8864
03 October 2013 link wap 0.8881
02 October 2013 link wap 0.8954
01 October 2013 link wap 0.8956
30 September 2013 link wap 0.8999
27 September 2013 link wap 0.8998
26 September 2013 link wap 0.901
25 September 2013 link wap 0.9013
24 September 2013 link wap 0.9019
23 September 2013 link wap 0.9013
20 September 2013 link wap 0.8974
19 September 2013 link wap 0.8941
18 September 2013 link wap 0.9122
17 September 2013 link wap 0.9119
16 September 2013 link wap 0.9085
13 September 2013 link wap 0.9171
12 September 2013 link wap 0.9188
11 September 2013 link wap 0.9173
10 September 2013 link wap 0.9181
09 September 2013 link wap 0.9225
06 September 2013 link wap 0.9286
05 September 2013 link wap 0.9208
04 September 2013 link wap 0.9187
03 September 2013 link wap 0.9165
02 September 2013 link wap 0.9105
30 August 2013 link wap 0.9122
29 August 2013 link wap 0.9124
28 August 2013 link wap 0.9028
27 August 2013 link wap 0.9063
26 August 2013 link wap 0.9016
23 August 2013 link wap 0.9022
22 August 2013 link wap 0.9069
21 August 2013 link wap 0.9041
20 August 2013 link wap 0.9045
19 August 2013 link wap 0.9092
16 August 2013 link wap 0.9085
14 August 2013 link wap 0.9102
13 August 2013 link wap 0.9051
12 August 2013 link wap 0.9064
09 August 2013 link wap 0.9027
08 August 2013 link wap 0.9054
07 August 2013 link wap 0.9085
06 August 2013 link wap 0.9041
05 August 2013 link wap 0.906
02 August 2013 link wap 0.9138
01 August 2013 link wap 0.9099
31 July 2013 link wap 0.9032
30 July 2013 link wap 0.9006
29 July 2013 link wap 0.9014
26 July 2013 link wap 0.8992
25 July 2013 link wap 0.9069
24 July 2013 link wap 0.9062
23 July 2013 link wap 0.914
22 July 2013 link wap 0.9132
19 July 2013 link wap 0.9199
18 July 2013 link wap 0.9207
17 July 2013 link wap 0.9205
16 July 2013 link wap 0.9232
15 July 2013 link wap 0.9239
12 July 2013 link wap 0.9222
11 July 2013 link wap 0.9243
10 July 2013 link wap 0.9427
09 July 2013 link wap 0.9395
08 July 2013 link wap 0.9428
05 July 2013 link wap 0.9385
04 July 2013 link wap 0.9302
03 July 2013 link wap 0.9348
02 July 2013 link wap 0.9278
01 July 2013 link wap 0.9281
28 June 2013 link wap 0.9298
27 June 2013 link wap 0.9298
26 June 2013 link wap 0.9224
25 June 2013 link wap 0.9314
21 June 2013 link wap 0.9306
20 June 2013 link wap 0.936
19 June 2013 link wap 0.9148
18 June 2013 link wap 0.9115
17 June 2013 link wap 0.9096
14 June 2013 link wap 0.9113
13 June 2013 link wap 0.9159
12 June 2013 link wap 0.9219
11 June 2013 link wap 0.9272
10 June 2013 link wap 0.9309
07 June 2013 link wap 0.9366
06 June 2013 link wap 0.9289
05 June 2013 link wap 0.9225
04 June 2013 link wap 0.9162
03 June 2013 link wap 0.9215
31 May 2013 link wap 0.9184
30 May 2013 link wap 0.9077
29 May 2013 link wap 0.9186
28 May 2013 link wap 0.9124
27 May 2013 link wap 0.9151
24 May 2013 link wap 0.9163
23 May 2013 link wap 0.9215
22 May 2013 link wap 0.9149
21 May 2013 link wap 0.9196
20 May 2013 link wap 0.9191
17 May 2013 link wap 0.9175
16 May 2013 link wap 0.9174
15 May 2013 link wap 0.9157
14 May 2013 link wap 0.9072
13 May 2013 link wap 0.9069
10 May 2013 link wap 0.9048
09 May 2013 link wap 0.896
08 May 2013 link wap 0.8953
07 May 2013 link wap 0.8992
03 May 2013 link wap 0.8934
02 May 2013 link wap 0.8964
30 April 2013 link wap 0.9005
29 April 2013 link wap 0.8995
26 April 2013 link wap 0.9068
25 April 2013 link wap 0.9076
24 April 2013 link wap 0.9095
23 April 2013 link wap 0.913
22 April 2013 link wap 0.9089
19 April 2013 link wap 0.9081
18 April 2013 link wap 0.9112
17 April 2013 link wap 0.9033
16 April 2013 link wap 0.9115
15 April 2013 link wap 0.9132
12 April 2013 link wap 0.9169
11 April 2013 link wap 0.9138
10 April 2013 link wap 0.9123
09 April 2013 link wap 0.9208
08 April 2013 link wap 0.9229
05 April 2013 link wap 0.9314
04 April 2013 link wap 0.942
03 April 2013 link wap 0.9385
02 April 2013 link wap 0.9365
01 April 2013 link wap 0.9376
29 March 2013 link wap 0.938
28 March 2013 link wap 0.9393
27 March 2013 link wap 0.937
26 March 2013 link wap 0.933
25 March 2013 link wap 0.9242
22 March 2013 link wap 0.9317
21 March 2013 link wap 0.9318
20 March 2013 link wap 0.931
19 March 2013 link wap 0.9277
18 March 2013 link wap 0.9281
15 March 2013 link wap 0.9158
14 March 2013 link wap 0.9256
13 March 2013 link wap 0.9169
12 March 2013 link wap 0.9154
11 March 2013 link wap 0.9136
08 March 2013 link wap 0.9031
07 March 2013 link wap 0.9099
06 March 2013 link wap 0.9114
05 March 2013 link wap 0.9115
04 March 2013 link wap 0.9144
01 March 2013 link wap 0.91
28 February 2013 link wap 0.9078
27 February 2013 link wap 0.9097
26 February 2013 link wap 0.9115
25 February 2013 link wap 0.8991
22 February 2013 link wap 0.9026
21 February 2013 link wap 0.9062
20 February 2013 link wap 0.8894
19 February 2013 link wap 0.8952
18 February 2013 link wap 0.8944
15 February 2013 link wap 0.8961
14 February 2013 link wap 0.8952
13 February 2013 link wap 0.8858
12 February 2013 link wap 0.8939
11 February 2013 link wap 0.895
08 February 2013 link wap 0.8923
07 February 2013 link wap 0.8846
06 February 2013 link wap 0.8822
05 February 2013 link wap 0.8799
04 February 2013 link wap 0.8756
01 February 2013 link wap 0.872
31 January 2013 link wap 0.8803
30 January 2013 link wap 0.8804
29 January 2013 link wap 0.8894
28 January 2013 link wap 0.8882
25 January 2013 link wap 0.8842
24 January 2013 link wap 0.8934
23 January 2013 link wap 0.8932
22 January 2013 link wap 0.8892
21 January 2013 link wap 0.89
18 January 2013 link wap 0.8845
17 January 2013 link wap 0.883
16 January 2013 link wap 0.8875
15 January 2013 link wap 0.8953
14 January 2013 link wap 0.8919
11 January 2013 link wap 0.8988
10 January 2013 link wap 0.9091
09 January 2013 link wap 0.9182
08 January 2013 link wap 0.9151
07 January 2013 link wap 0.9234
04 January 2013 link wap 0.9261
03 January 2013 link wap 0.917
31 December 2012 link wap 0.914
28 December 2012 link wap 0.9155
27 December 2012 link wap 0.909
24 December 2012 link wap 0.9113
21 December 2012 link wap 0.9158
20 December 2012 link wap 0.92
19 December 2012 link wap 0.9184
18 December 2012 link wap 0.9223
17 December 2012 link wap 0.9244
14 December 2012 link wap 0.9313
13 December 2012 link wap 0.9398
12 December 2012 link wap 0.9472
11 December 2012 link wap 0.9533
10 December 2012 link wap 0.9565
07 December 2012 link wap 0.9547
06 December 2012 link wap 0.9453
05 December 2012 link wap 0.9458
04 December 2012 link wap 0.9439
03 December 2012 link wap 0.9438
29 November 2012 link wap 0.9444
28 November 2012 link wap 0.9503
27 November 2012 link wap 0.9479
26 November 2012 link wap 0.9514
23 November 2012 link wap 0.9577
22 November 2012 link wap 0.959
21 November 2012 link wap 0.9657
20 November 2012 link wap 0.9634
19 November 2012 link wap 0.9668
16 November 2012 link wap 0.9703
15 November 2012 link wap 0.9677
14 November 2012 link wap 0.9694
13 November 2012 link wap 0.9728
12 November 2012 link wap 0.9683
09 November 2012 link wap 0.9676
08 November 2012 link wap 0.9653
07 November 2012 link wap 0.9556
06 November 2012 link wap 0.9614
05 November 2012 link wap 0.962
02 November 2012 link wap 0.9561
01 November 2012 link wap 0.9529
31 October 2012 link wap 0.9495
30 October 2012 link wap 0.9535
29 October 2012 link wap 0.9582
26 October 2012 link wap 0.9583
25 October 2012 link wap 0.955
24 October 2012 link wap 0.9633
23 October 2012 link wap 0.9563
22 October 2012 link wap 0.9544
19 October 2012 link wap 0.9555
18 October 2012 link wap 0.9503
17 October 2012 link wap 0.9499
16 October 2012 link wap 0.9569
15 October 2012 link wap 0.9597
12 October 2012 link wap 0.9582
11 October 2012 link wap 0.9655
10 October 2012 link wap 0.9666
09 October 2012 link wap 0.9603
08 October 2012 link wap 0.9584
05 October 2012 link wap 0.9562
04 October 2012 link wap 0.9557
03 October 2012 link wap 0.9529
02 October 2012 link wap 0.9533
01 October 2012 link wap 0.9528
28 September 2012 link wap 0.9536
27 September 2012 link wap 0.9565
26 September 2012 link wap 0.9551
25 September 2012 link wap 0.953
24 September 2012 link wap 0.9523
21 September 2012 link wap 0.9431
20 September 2012 link wap 0.9486
19 September 2012 link wap 0.9421
18 September 2012 link wap 0.9387
17 September 2012 link wap 0.934
14 September 2012 link wap 0.9396
13 September 2012 link wap 0.9497
12 September 2012 link wap 0.9455
11 September 2012 link wap 0.9537
10 September 2012 link wap 0.9543
07 September 2012 link wap 0.9609
06 September 2012 link wap 0.9675
05 September 2012 link wap 0.9758
04 September 2012 link wap 0.9702
03 September 2012 link wap 0.9725
31 August 2012 link wap 0.9663
30 August 2012 link wap 0.9677
29 August 2012 link wap 0.9684
28 August 2012 link wap 0.9668
27 August 2012 link wap 0.9712
24 August 2012 link wap 0.9729
23 August 2012 link wap 0.9728
22 August 2012 link wap 0.9802
21 August 2012 link wap 0.987
20 August 2012 link wap 0.9911
17 August 2012 link wap 0.9869
16 August 2012 link wap 0.9967
14 August 2012 link wap 0.9957
13 August 2012 link wap 1.0018
10 August 2012 link wap 1.0068
09 August 2012 link wap 1.0005
08 August 2012 link wap 0.9996
07 August 2012 link wap 0.996
06 August 2012 link wap 1.0072
03 August 2012 link wap 1.0338
02 August 2012 link wap 1.0218
01 August 2012 link wap 1.015
31 July 2012 link wap 1.0139
30 July 2012 link wap 1.0097
27 July 2012 link wap 1.023
26 July 2012 link wap 1.037
25 July 2012 link wap 1.0356
24 July 2012 link wap 1.0439
23 July 2012 link wap 1.0347
20 July 2012 link wap 1.0193
19 July 2012 link wap 1.011
18 July 2012 link wap 1.0161
17 July 2012 link wap 1.0105
16 July 2012 link wap 1.0181
13 July 2012 link wap 1.0149
12 July 2012 link wap 1.0083
11 July 2012 link wap 1.0031
10 July 2012 link wap 0.9984
09 July 2012 link wap 1.0031
06 July 2012 link wap 0.9932
05 July 2012 link wap 0.9754
04 July 2012 link wap 0.9676
03 July 2012 link wap 0.9623
02 July 2012 link wap 0.9586
29 June 2012 link wap 0.9628
28 June 2012 link wap 0.9749
27 June 2012 link wap 0.9686
26 June 2012 link wap 0.9726
25 June 2012 link wap 0.9736
22 June 2012 link wap 0.9689
21 June 2012 link wap 0.9584
20 June 2012 link wap 0.957
19 June 2012 link wap 0.9634
18 June 2012 link wap 0.9621
15 June 2012 link wap 0.9611
14 June 2012 link wap 0.9672
13 June 2012 link wap 0.9682
12 June 2012 link wap 0.9701
11 June 2012 link wap 0.9652
08 June 2012 link wap 0.9729
07 June 2012 link wap 0.9652
06 June 2012 link wap 0.9717
05 June 2012 link wap 0.9779
01 June 2012 link wap 0.9866
31 May 2012 link wap 0.9785
30 May 2012 link wap 0.9765
29 May 2012 link wap 0.9694
28 May 2012 link wap 0.9656
25 May 2012 link wap 0.9664
24 May 2012 link wap 0.9676
23 May 2012 link wap 0.9603
22 May 2012 link wap 0.948
21 May 2012 link wap 0.9465
18 May 2012 link wap 0.9523
17 May 2012 link wap 0.9515
16 May 2012 link wap 0.9525
15 May 2012 link wap 0.9413
14 May 2012 link wap 0.9387
11 May 2012 link wap 0.9314
10 May 2012 link wap 0.9294
09 May 2012 link wap 0.9266
08 May 2012 link wap 0.9217
07 May 2012 link wap 0.9209
04 May 2012 link wap 0.9128
03 May 2012 link wap 0.9136
02 May 2012 link wap 0.9147
30 April 2012 link wap 0.905
27 April 2012 link wap 0.9005
26 April 2012 link wap 0.9008
25 April 2012 link wap 0.902
24 April 2012 link wap 0.9055
23 April 2012 link wap 0.9068
20 April 2012 link wap 0.9044
19 April 2012 link wap 0.9068
18 April 2012 link wap 0.9107
17 April 2012 link wap 0.9062
13 April 2012 link wap 0.9051
12 April 2012 link wap 0.9075
11 April 2012 link wap 0.9087
10 April 2012 link wap 0.9096
09 April 2012 link wap 0.9096
06 April 2012 link wap 0.911
05 April 2012 link wap 0.9111
04 April 2012 link wap 0.9043
03 April 2012 link wap 0.8927
02 April 2012 link wap 0.893
30 March 2012 link wap 0.8931
29 March 2012 link wap 0.898
28 March 2012 link wap 0.8917
27 March 2012 link wap 0.8901
26 March 2012 link wap 0.8997
23 March 2012 link wap 0.898
22 March 2012 link wap 0.9041
21 March 2012 link wap 0.8984
20 March 2012 link wap 0.9028
19 March 2012 link wap 0.9058
16 March 2012 link wap 0.9132
15 March 2012 link wap 0.9113
14 March 2012 link wap 0.9083
13 March 2012 link wap 0.9049
12 March 2012 link wap 0.9047
09 March 2012 link wap 0.8964
08 March 2012 link wap 0.8963
07 March 2012 link wap 0.9014
06 March 2012 link wap 0.9019
05 March 2012 link wap 0.8978
02 March 2012 link wap 0.8942
01 March 2012 link wap 0.8888
29 February 2012 link wap 0.8809
28 February 2012 link wap 0.881
27 February 2012 link wap 0.8839
24 February 2012 link wap 0.8855
23 February 2012 link wap 0.8906
22 February 2012 link wap 0.8972
21 February 2012 link wap 0.8957
20 February 2012 link wap 0.8956
17 February 2012 link wap 0.9012
16 February 2012 link wap 0.911
15 February 2012 link wap 0.8996
14 February 2012 link wap 0.896
13 February 2012 link wap 0.8924
10 February 2012 link wap 0.8938
09 February 2012 link wap 0.8934
08 February 2012 link wap 0.8935
07 February 2012 link wap 0.9009
06 February 2012 link wap 0.9064
03 February 2012 link wap 0.898
02 February 2012 link wap 0.9001
01 February 2012 link wap 0.9013
31 January 2012 link wap 0.8964
30 January 2012 link wap 0.8991
27 January 2012 link wap 0.899
26 January 2012 link wap 0.8982
25 January 2012 link wap 0.9128
24 January 2012 link wap 0.9091
23 January 2012 link wap 0.912
20 January 2012 link wap 0.9164
19 January 2012 link wap 0.9175
18 January 2012 link wap 0.9227
17 January 2012 link wap 0.9214
16 January 2012 link wap 0.9323
13 January 2012 link wap 0.9225
12 January 2012 link wap 0.9276
11 January 2012 link wap 0.9309
10 January 2012 link wap 0.9275
09 January 2012 link wap 0.9284
06 January 2012 link wap 0.9246
05 January 2012 link wap 0.9201
04 January 2012 link wap 0.9043
30 December 2011 link wap 0.9093
29 December 2011 link wap 0.9075
28 December 2011 link wap 0.8929
27 December 2011 link wap 0.8946
23 December 2011 link wap 0.8939
22 December 2011 link wap 0.8969
21 December 2011 link wap 0.8926
20 December 2011 link wap 0.8972
19 December 2011 link wap 0.902
16 December 2011 link wap 0.9068
15 December 2011 link wap 0.9099
14 December 2011 link wap 0.9079
13 December 2011 link wap 0.8972
12 December 2011 link wap 0.8898
09 December 2011 link wap 0.8836
08 December 2011 link wap 0.8828
07 December 2011 link wap 0.885
06 December 2011 link wap 0.8844
05 December 2011 link wap 0.8812
02 December 2011 link wap 0.8788
30 November 2011 link wap 0.8919
29 November 2011 link wap 0.8831
28 November 2011 link wap 0.8869
25 November 2011 link wap 0.8968
24 November 2011 link wap 0.8862
23 November 2011 link wap 0.8864
22 November 2011 link wap 0.8771
21 November 2011 link wap 0.8828
18 November 2011 link wap 0.8779
17 November 2011 link wap 0.8807
16 November 2011 link wap 0.8793
15 November 2011 link wap 0.8743
14 November 2011 link wap 0.8631
11 November 2011 link wap 0.8686
10 November 2011 link wap 0.8734
09 November 2011 link wap 0.8672
08 November 2011 link wap 0.8607
07 November 2011 link wap 0.8634
04 November 2011 link wap 0.8557
03 November 2011 link wap 0.8608
02 November 2011 link wap 0.8588
01 November 2011 link wap 0.8635
31 October 2011 link wap 0.8411
28 October 2011 link wap 0.8283
27 October 2011 link wap 0.8412
26 October 2011 link wap 0.8449
25 October 2011 link wap 0.8457
24 October 2011 link wap 0.8489
21 October 2011 link wap 0.856
20 October 2011 link wap 0.8541
19 October 2011 link wap 0.8522
18 October 2011 link wap 0.8665
17 October 2011 link wap 0.8522
14 October 2011 link wap 0.853
13 October 2011 link wap 0.8563
12 October 2011 link wap 0.8529
11 October 2011 link wap 0.8672
10 October 2011 link wap 0.864
07 October 2011 link wap 0.8753
06 October 2011 link wap 0.8785
05 October 2011 link wap 0.8835
04 October 2011 link wap 0.8898
03 October 2011 link wap 0.8812
30 September 2011 link wap 0.8765
29 September 2011 link wap 0.8612
28 September 2011 link wap 0.8622
27 September 2011 link wap 0.8685
26 September 2011 link wap 0.8703
23 September 2011 link wap 0.8682
22 September 2011 link wap 0.8707
21 September 2011 link wap 0.854
20 September 2011 link wap 0.851
19 September 2011 link wap 0.853
16 September 2011 link wap 0.8418
15 September 2011 link wap 0.8475
14 September 2011 link wap 0.8535
13 September 2011 link wap 0.8564
12 September 2011 link wap 0.8548
09 September 2011 link wap 0.8403
08 September 2011 link wap 0.8216
07 September 2011 link wap 0.8212
06 September 2011 link wap 0.8167
05 September 2011 link wap 0.8175
02 September 2011 link wap 0.8103
01 September 2011 link wap 0.8059
31 August 2011 link wap 0.7961
30 August 2011 link wap 0.797
29 August 2011 link wap 0.7961
26 August 2011 link wap 0.8005
25 August 2011 link wap 0.8029
24 August 2011 link wap 0.7999
23 August 2011 link wap 0.8002
22 August 2011 link wap 0.8051
19 August 2011 link wap 0.8111
18 August 2011 link wap 0.8042
17 August 2011 link wap 0.8038
16 August 2011 link wap 0.808
12 August 2011 link wap 0.8183
11 August 2011 link wap 0.8215
10 August 2011 link wap 0.8067
09 August 2011 link wap 0.8136
08 August 2011 link wap 0.8103
05 August 2011 link wap 0.8168
04 August 2011 link wap 0.809
03 August 2011 link wap 0.8051
02 August 2011 link wap 0.8131
01 August 2011 link wap 0.7964
29 July 2011 link wap 0.8081
28 July 2011 link wap 0.8066
27 July 2011 link wap 0.7957
26 July 2011 link wap 0.7997
25 July 2011 link wap 0.8046
22 July 2011 link wap 0.7984
21 July 2011 link wap 0.8157
20 July 2011 link wap 0.8134
19 July 2011 link wap 0.8171
18 July 2011 link wap 0.8269
15 July 2011 link wap 0.8203
14 July 2011 link wap 0.8199
13 July 2011 link wap 0.8256
12 July 2011 link wap 0.8378
11 July 2011 link wap 0.8147
08 July 2011 link wap 0.8035
07 July 2011 link wap 0.8011
06 July 2011 link wap 0.7974
05 July 2011 link wap 0.7862
04 July 2011 link wap 0.7916
01 July 2011 link wap 0.7968
30 June 2011 link wap 0.7967
29 June 2011 link wap 0.797
28 June 2011 link wap 0.803
27 June 2011 link wap 0.8092
24 June 2011 link wap 0.8038
23 June 2011 link wap 0.8085
22 June 2011 link wap 0.8058
21 June 2011 link wap 0.8059
20 June 2011 link wap 0.8162
17 June 2011 link wap 0.8094
16 June 2011 link wap 0.8119
15 June 2011 link wap 0.7942
14 June 2011 link wap 0.7866
10 June 2011 link wap 0.7811
09 June 2011 link wap 0.777
08 June 2011 link wap 0.7742
07 June 2011 link wap 0.7709
06 June 2011 link wap 0.7702
03 June 2011 link wap 0.7761
02 June 2011 link wap 0.7798
01 June 2011 link wap 0.7799
31 May 2011 link wap 0.7779
30 May 2011 link wap 0.7853
27 May 2011 link wap 0.7913
26 May 2011 link wap 0.7947
25 May 2011 link wap 0.7988
24 May 2011 link wap 0.7955
23 May 2011 link wap 0.8025
20 May 2011 link wap 0.7827
19 May 2011 link wap 0.7887
18 May 2011 link wap 0.7871
17 May 2011 link wap 0.787
16 May 2011 link wap 0.7923
13 May 2011 link wap 0.7819
12 May 2011 link wap 0.7889
11 May 2011 link wap 0.772
10 May 2011 link wap 0.7761
09 May 2011 link wap 0.776
06 May 2011 link wap 0.7718
05 May 2011 link wap 0.7528
04 May 2011 link wap 0.7529
03 May 2011 link wap 0.7562
02 May 2011 link wap 0.7494
29 April 2011 link wap 0.7462
28 April 2011 link wap 0.7473
27 April 2011 link wap 0.7565
26 April 2011 link wap 0.7585
22 April 2011 link wap 0.7631
21 April 2011 link wap 0.7609
20 April 2011 link wap 0.7673
19 April 2011 link wap 0.7805
18 April 2011 link wap 0.7766
15 April 2011 link wap 0.7714
14 April 2011 link wap 0.7743
13 April 2011 link wap 0.7727
12 April 2011 link wap 0.775
11 April 2011 link wap 0.7735
08 April 2011 link wap 0.7777
07 April 2011 link wap 0.7835
06 April 2011 link wap 0.7808
05 April 2011 link wap 0.7895
04 April 2011 link wap 0.7918
01 April 2011 link wap 0.7956
31 March 2011 link wap 0.7877
30 March 2011 link wap 0.7928
29 March 2011 link wap 0.7962
28 March 2011 link wap 0.7955
25 March 2011 link wap 0.7862
24 March 2011 link wap 0.7908
23 March 2011 link wap 0.7909
22 March 2011 link wap 0.7924
21 March 2011 link wap 0.8013
18 March 2011 link wap 0.8047
17 March 2011 link wap 0.8116
16 March 2011 link wap 0.8171
15 March 2011 link wap 0.8217
14 March 2011 link wap 0.8153
11 March 2011 link wap 0.8321
10 March 2011 link wap 0.8248
09 March 2011 link wap 0.8218
08 March 2011 link wap 0.8187
07 March 2011 link wap 0.8169
04 March 2011 link wap 0.8213
03 March 2011 link wap 0.8249
02 March 2011 link wap 0.8279
01 March 2011 link wap 0.8284
28 February 2011 link wap 0.8301
25 February 2011 link wap 0.8326
24 February 2011 link wap 0.8361
23 February 2011 link wap 0.8388
22 February 2011 link wap 0.8457
21 February 2011 link wap 0.844
18 February 2011 link wap 0.8532
17 February 2011 link wap 0.8528
16 February 2011 link wap 0.857
15 February 2011 link wap 0.8556
14 February 2011 link wap 0.8596
11 February 2011 link wap 0.8595
10 February 2011 link wap 0.8501
09 February 2011 link wap 0.8503
08 February 2011 link wap 0.8478
07 February 2011 link wap 0.8522
04 February 2011 link wap 0.8517
03 February 2011 link wap 0.8419
02 February 2011 link wap 0.8375
01 February 2011 link wap 0.844
31 January 2011 link wap 0.8491
28 January 2011 link wap 0.8445
27 January 2011 link wap 0.8465
26 January 2011 link wap 0.8471
25 January 2011 link wap 0.8537
24 January 2011 link wap 0.856
21 January 2011 link wap 0.858
20 January 2011 link wap 0.861
19 January 2011 link wap 0.862
18 January 2011 link wap 0.8652
17 January 2011 link wap 0.8719
14 January 2011 link wap 0.8687
13 January 2011 link wap 0.8809
12 January 2011 link wap 0.8916
11 January 2011 link wap 0.8966
10 January 2011 link wap 0.8998
07 January 2011 link wap 0.8925
06 January 2011 link wap 0.8862
05 January 2011 link wap 0.8785
04 January 2011 link wap 0.8677
03 January 2011 link wap 0.8727
31 December 2010 link wap 0.8726
30 December 2010 link wap 0.8809
29 December 2010 link wap 0.8909
28 December 2010 link wap 0.8811
27 December 2010 link wap 0.8869
24 December 2010 link wap 0.8897
23 December 2010 link wap 0.8914
22 December 2010 link wap 0.8881
21 December 2010 link wap 0.888
20 December 2010 link wap 0.8877
17 December 2010 link wap 0.8767
16 December 2010 link wap 0.8833
15 December 2010 link wap 0.8785
14 December 2010 link wap 0.8674
13 December 2010 link wap 0.884
10 December 2010 link wap 0.8834
09 December 2010 link wap 0.8859
08 December 2010 link wap 0.884
07 December 2010 link wap 0.876
06 December 2010 link wap 0.8855
03 December 2010 link wap 0.8834
02 December 2010 link wap 0.8865
30 November 2010 link wap 0.895
29 November 2010 link wap 0.8858
26 November 2010 link wap 0.887
25 November 2010 link wap 0.8791
24 November 2010 link wap 0.881
23 November 2010 link wap 0.8635
22 November 2010 link wap 0.8516
19 November 2010 link wap 0.8526
18 November 2010 link wap 0.8583
17 November 2010 link wap 0.8655
16 November 2010 link wap 0.8592
15 November 2010 link wap 0.8595
12 November 2010 link wap 0.8498
11 November 2010 link wap 0.8488
10 November 2010 link wap 0.8465
09 November 2010 link wap 0.8381
08 November 2010 link wap 0.8391
05 November 2010 link wap 0.8278
04 November 2010 link wap 0.8217
03 November 2010 link wap 0.8316
02 November 2010 link wap 0.8352
01 November 2010 link wap 0.8341
29 October 2010 link wap 0.8412
28 October 2010 link wap 0.839
27 October 2010 link wap 0.8423
26 October 2010 link wap 0.8348
25 October 2010 link wap 0.8285
22 October 2010 link wap 0.8428
21 October 2010 link wap 0.8384
20 October 2010 link wap 0.8477
19 October 2010 link wap 0.8391
18 October 2010 link wap 0.8384
15 October 2010 link wap 0.8268
14 October 2010 link wap 0.8266
13 October 2010 link wap 0.8321
12 October 2010 link wap 0.8417
11 October 2010 link wap 0.8332
08 October 2010 link wap 0.8355
07 October 2010 link wap 0.8325
06 October 2010 link wap 0.8386
05 October 2010 link wap 0.846
04 October 2010 link wap 0.8518
01 October 2010 link wap 0.8454
30 September 2010 link wap 0.8508
29 September 2010 link wap 0.8555
28 September 2010 link wap 0.8617
27 September 2010 link wap 0.86
24 September 2010 link wap 0.8615
23 September 2010 link wap 0.8709
22 September 2010 link wap 0.8652
21 September 2010 link wap 0.8842
20 September 2010 link wap 0.8872
17 September 2010 link wap 0.8811
16 September 2010 link wap 0.8848
15 September 2010 link wap 0.8899
14 September 2010 link wap 0.9008
13 September 2010 link wap 0.9062
10 September 2010 link wap 0.9138
09 September 2010 link wap 0.9171
08 September 2010 link wap 0.9198
07 September 2010 link wap 0.9158
06 September 2010 link wap 0.9032
03 September 2010 link wap 0.9074
02 September 2010 link wap 0.904
01 September 2010 link wap 0.9077
31 August 2010 link wap 0.9145
30 August 2010 link wap 0.906
27 August 2010 link wap 0.9089
26 August 2010 link wap 0.9095
25 August 2010 link wap 0.911
24 August 2010 link wap 0.9145
23 August 2010 link wap 0.9066
20 August 2010 link wap 0.9048
19 August 2010 link wap 0.8978
18 August 2010 link wap 0.8943
17 August 2010 link wap 0.8951
16 August 2010 link wap 0.8993
13 August 2010 link wap 0.897
12 August 2010 link wap 0.8994
11 August 2010 link wap 0.8863
10 August 2010 link wap 0.8761
09 August 2010 link wap 0.867
06 August 2010 link wap 0.8773
05 August 2010 link wap 0.8775
04 August 2010 link wap 0.8773
03 August 2010 link wap 0.8711
02 August 2010 link wap 0.8843
30 July 2010 link wap 0.8897
29 July 2010 link wap 0.8855
28 July 2010 link wap 0.8906
27 July 2010 link wap 0.8911
26 July 2010 link wap 0.8986
23 July 2010 link wap 0.8969
22 July 2010 link wap 0.9059
21 July 2010 link wap 0.9061
20 July 2010 link wap 0.8989
19 July 2010 link wap 0.8979
16 July 2010 link wap 0.8943
15 July 2010 link wap 0.9068
14 July 2010 link wap 0.9126
13 July 2010 link wap 0.9216
12 July 2010 link wap 0.9201
09 July 2010 link wap 0.9104
08 July 2010 link wap 0.9096
07 July 2010 link wap 0.9163
06 July 2010 link wap 0.9172
05 July 2010 link wap 0.9257
02 July 2010 link wap 0.937
01 July 2010 link wap 0.9642
30 June 2010 link wap 0.9701
29 June 2010 link wap 0.9719
28 June 2010 link wap 0.9528
25 June 2010 link wap 0.9505
24 June 2010 link wap 0.9377
23 June 2010 link wap 0.9356
22 June 2010 link wap 0.9376
21 June 2010 link wap 0.9284
18 June 2010 link wap 0.9337
17 June 2010 link wap 0.9312
16 June 2010 link wap 0.9351
15 June 2010 link wap 0.9411
14 June 2010 link wap 0.9383
11 June 2010 link wap 0.9468
10 June 2010 link wap 0.9521
09 June 2010 link wap 0.9604
08 June 2010 link wap 0.966
07 June 2010 link wap 0.9595
04 June 2010 link wap 0.9396
03 June 2010 link wap 0.9277
02 June 2010 link wap 0.9288
01 June 2010 link wap 0.94
31 May 2010 link wap 0.9253
28 May 2010 link wap 0.9132
27 May 2010 link wap 0.9213
26 May 2010 link wap 0.9219
25 May 2010 link wap 0.9328
21 May 2010 link wap 0.9135
20 May 2010 link wap 0.9245
19 May 2010 link wap 0.9379
18 May 2010 link wap 0.9209
17 May 2010 link wap 0.9263
14 May 2010 link wap 0.9157
13 May 2010 link wap 0.9042
12 May 2010 link wap 0.8959
11 May 2010 link wap 0.8956
10 May 2010 link wap 0.8706
07 May 2010 link wap 0.8946
06 May 2010 link wap 0.8917
05 May 2010 link wap 0.8706
04 May 2010 link wap 0.8574
03 May 2010 link wap 0.8489
30 April 2010 link wap 0.8431
29 April 2010 link wap 0.8499
28 April 2010 link wap 0.8557
27 April 2010 link wap 0.843
26 April 2010 link wap 0.8428
23 April 2010 link wap 0.8433
22 April 2010 link wap 0.8448
21 April 2010 link wap 0.8379
20 April 2010 link wap 0.836
19 April 2010 link wap 0.8428
16 April 2010 link wap 0.8323
15 April 2010 link wap 0.8332
14 April 2010 link wap 0.8253
13 April 2010 link wap 0.8311
12 April 2010 link wap 0.8265
09 April 2010 link wap 0.8398
08 April 2010 link wap 0.8411
07 April 2010 link wap 0.8323
06 April 2010 link wap 0.8318
02 April 2010 link wap 0.8247
01 April 2010 link wap 0.8287
31 March 2010 link wap 0.8282
30 March 2010 link wap 0.8231
29 March 2010 link wap 0.8222
26 March 2010 link wap 0.8278
25 March 2010 link wap 0.829
24 March 2010 link wap 0.8297
23 March 2010 link wap 0.8206
22 March 2010 link wap 0.8231
19 March 2010 link wap 0.8191
18 March 2010 link wap 0.8118
17 March 2010 link wap 0.8058
16 March 2010 link wap 0.8139
15 March 2010 link wap 0.8119
12 March 2010 link wap 0.8088
11 March 2010 link wap 0.8171
10 March 2010 link wap 0.8214
09 March 2010 link wap 0.8225
08 March 2010 link wap 0.817
05 March 2010 link wap 0.82
04 March 2010 link wap 0.8144
03 March 2010 link wap 0.8201
02 March 2010 link wap 0.8278
01 March 2010 link wap 0.8212
26 February 2010 link wap 0.8208
25 February 2010 link wap 0.8318
24 February 2010 link wap 0.8286
23 February 2010 link wap 0.825
22 February 2010 link wap 0.8252
19 February 2010 link wap 0.8344
18 February 2010 link wap 0.8274
17 February 2010 link wap 0.8161
16 February 2010 link wap 0.8201
15 February 2010 link wap 0.8231
12 February 2010 link wap 0.8285
11 February 2010 link wap 0.8127
10 February 2010 link wap 0.8117
09 February 2010 link wap 0.8197
08 February 2010 link wap 0.821
05 February 2010 link wap 0.8229
04 February 2010 link wap 0.8099
03 February 2010 link wap 0.7965
02 February 2010 link wap 0.7986
01 February 2010 link wap 0.7993
29 January 2010 link wap 0.8035
28 January 2010 link wap 0.8033
27 January 2010 link wap 0.7971
26 January 2010 link wap 0.798
25 January 2010 link wap 0.7917
22 January 2010 link wap 0.7967
21 January 2010 link wap 0.8038
20 January 2010 link wap 0.7907
19 January 2010 link wap 0.7808
18 January 2010 link wap 0.7762
15 January 2010 link wap 0.7789
14 January 2010 link wap 0.7747
13 January 2010 link wap 0.773
12 January 2010 link wap 0.7762
11 January 2010 link wap 0.7757
08 January 2010 link wap 0.7935
07 January 2010 link wap 0.792
06 January 2010 link wap 0.7891
05 January 2010 link wap 0.7947
04 January 2010 link wap 0.8005
31 December 2009 link wap 0.7992
30 December 2009 link wap 0.8023
29 December 2009 link wap 0.7949
28 December 2009 link wap 0.7943
24 December 2009 link wap 0.794
23 December 2009 link wap 0.8033
22 December 2009 link wap 0.8041
21 December 2009 link wap 0.7995
18 December 2009 link wap 0.7956
17 December 2009 link wap 0.8018
16 December 2009 link wap 0.7945
15 December 2009 link wap 0.796
14 December 2009 link wap 0.7902
11 December 2009 link wap 0.7834
10 December 2009 link wap 0.7824
09 December 2009 link wap 0.7812
08 December 2009 link wap 0.7757
07 December 2009 link wap 0.7746
04 December 2009 link wap 0.7604
03 December 2009 link wap 0.7591
02 December 2009 link wap 0.7666
30 November 2009 link wap 0.773
27 November 2009 link wap 0.7811
26 November 2009 link wap 0.7716
25 November 2009 link wap 0.7718
24 November 2009 link wap 0.7767
23 November 2009 link wap 0.7781
20 November 2009 link wap 0.7836
19 November 2009 link wap 0.7826
18 November 2009 link wap 0.7799
17 November 2009 link wap 0.7845
16 November 2009 link wap 0.782
13 November 2009 link wap 0.7866
12 November 2009 link wap 0.7827
11 November 2009 link wap 0.7778
10 November 2009 link wap 0.7792
09 November 2009 link wap 0.7802
06 November 2009 link wap 0.7857
05 November 2009 link wap 0.7885
04 November 2009 link wap 0.7931
03 November 2009 link wap 0.7997
02 November 2009 link wap 0.7936
30 October 2009 link wap 0.7876
29 October 2009 link wap 0.795
28 October 2009 link wap 0.7916
27 October 2009 link wap 0.7844
26 October 2009 link wap 0.7763
23 October 2009 link wap 0.7761
22 October 2009 link wap 0.7806
21 October 2009 link wap 0.7826
20 October 2009 link wap 0.7803
19 October 2009 link wap 0.7816
16 October 2009 link wap 0.7827
15 October 2009 link wap 0.784
14 October 2009 link wap 0.7844
13 October 2009 link wap 0.7898
12 October 2009 link wap 0.7917
09 October 2009 link wap 0.7898
08 October 2009 link wap 0.7882
07 October 2009 link wap 0.7896
06 October 2009 link wap 0.7875
05 October 2009 link wap 0.7947
02 October 2009 link wap 0.8008
01 October 2009 link wap 0.794
30 September 2009 link wap 0.7793
29 September 2009 link wap 0.7815
28 September 2009 link wap 0.7804
25 September 2009 link wap 0.7794
24 September 2009 link wap 0.7765
23 September 2009 link wap 0.7792
22 September 2009 link wap 0.7826
21 September 2009 link wap 0.7929
18 September 2009 link wap 0.7898
17 September 2009 link wap 0.7861
16 September 2009 link wap 0.7898
15 September 2009 link wap 0.7964
14 September 2009 link wap 0.8007
11 September 2009 link wap 0.7939
10 September 2009 link wap 0.7958
09 September 2009 link wap 0.7977
08 September 2009 link wap 0.7974
07 September 2009 link wap 0.8051
04 September 2009 link wap 0.8097
03 September 2009 link wap 0.808
02 September 2009 link wap 0.8116
01 September 2009 link wap 0.8023
31 August 2009 link wap 0.8046
28 August 2009 link wap 0.7998
27 August 2009 link wap 0.8064
26 August 2009 link wap 0.8019
25 August 2009 link wap 0.8041
24 August 2009 link wap 0.8045
21 August 2009 link wap 0.8048
20 August 2009 link wap 0.8099
19 August 2009 link wap 0.8154
18 August 2009 link wap 0.8134
17 August 2009 link wap 0.8146
14 August 2009 link wap 0.8035
13 August 2009 link wap 0.8045
12 August 2009 link wap 0.8138
11 August 2009 link wap 0.8106
10 August 2009 link wap 0.8077
07 August 2009 link wap 0.7997
06 August 2009 link wap 0.796
05 August 2009 link wap 0.7967
04 August 2009 link wap 0.7959
03 August 2009 link wap 0.8028
31 July 2009 link wap 0.8132
30 July 2009 link wap 0.8131
29 July 2009 link wap 0.8113
28 July 2009 link wap 0.8013
27 July 2009 link wap 0.8029
24 July 2009 link wap 0.8075
23 July 2009 link wap 0.81
22 July 2009 link wap 0.8125
21 July 2009 link wap 0.8112
20 July 2009 link wap 0.8112
17 July 2009 link wap 0.8191
16 July 2009 link wap 0.8168
15 July 2009 link wap 0.8158
14 July 2009 link wap 0.8216
13 July 2009 link wap 0.8246
10 July 2009 link wap 0.8258
09 July 2009 link wap 0.8205
08 July 2009 link wap 0.8245
07 July 2009 link wap 0.8204
06 July 2009 link wap 0.824
03 July 2009 link wap 0.8177
02 July 2009 link wap 0.8119
01 July 2009 link wap 0.8108
30 June 2009 link wap 0.8112
29 June 2009 link wap 0.8191
26 June 2009 link wap 0.8149
25 June 2009 link wap 0.8235
24 June 2009 link wap 0.8159
23 June 2009 link wap 0.8277
22 June 2009 link wap 0.8288
19 June 2009 link wap 0.8259
18 June 2009 link wap 0.8271
17 June 2009 link wap 0.8312
16 June 2009 link wap 0.8292
15 June 2009 link wap 0.8274
12 June 2009 link wap 0.8149
11 June 2009 link wap 0.8146
10 June 2009 link wap 0.811
09 June 2009 link wap 0.8249
05 June 2009 link wap 0.8094
04 June 2009 link wap 0.8079
03 June 2009 link wap 0.8031
02 June 2009 link wap 0.8079
01 June 2009 link wap 0.7998
29 May 2009 link wap 0.8081
28 May 2009 link wap 0.8226
27 May 2009 link wap 0.8161
26 May 2009 link wap 0.82
25 May 2009 link wap 0.8126
22 May 2009 link wap 0.8149
21 May 2009 link wap 0.8235
20 May 2009 link wap 0.8308
19 May 2009 link wap 0.8305
18 May 2009 link wap 0.8438
15 May 2009 link wap 0.8416
14 May 2009 link wap 0.8393
13 May 2009 link wap 0.8276
12 May 2009 link wap 0.8281
11 May 2009 link wap 0.8326
08 May 2009 link wap 0.8409
07 May 2009 link wap 0.8439
06 May 2009 link wap 0.8519
05 May 2009 link wap 0.8469
04 May 2009 link wap 0.8604
30 April 2009 link wap 0.856
29 April 2009 link wap 0.8629
28 April 2009 link wap 0.8841
27 April 2009 link wap 0.874
24 April 2009 link wap 0.8726
23 April 2009 link wap 0.8833
22 April 2009 link wap 0.8921
21 April 2009 link wap 0.8916
17 April 2009 link wap 0.878
16 April 2009 link wap 0.8735
15 April 2009 link wap 0.8574
14 April 2009 link wap 0.847
13 April 2009 link wap 0.8518
10 April 2009 link wap 0.853
09 April 2009 link wap 0.8527
08 April 2009 link wap 0.8611
07 April 2009 link wap 0.8551
06 April 2009 link wap 0.8361
03 April 2009 link wap 0.8483
02 April 2009 link wap 0.8639
01 April 2009 link wap 0.8723
31 March 2009 link wap 0.8673
30 March 2009 link wap 0.8765
27 March 2009 link wap 0.862
26 March 2009 link wap 0.8569
25 March 2009 link wap 0.8623
24 March 2009 link wap 0.8631
23 March 2009 link wap 0.8558
20 March 2009 link wap 0.8625
19 March 2009 link wap 0.866
18 March 2009 link wap 0.8953
17 March 2009 link wap 0.898
16 March 2009 link wap 0.8952
13 March 2009 link wap 0.9029
12 March 2009 link wap 0.9127
11 March 2009 link wap 0.9167
10 March 2009 link wap 0.921
09 March 2009 link wap 0.9268
06 March 2009 link wap 0.9215
05 March 2009 link wap 0.9263
04 March 2009 link wap 0.9327
03 March 2009 link wap 0.926
02 March 2009 link wap 0.9297
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com