Istoric aed BNR
Data | Valoare |
---|---|
29 April 2024 link wap | 1.2644 |
26 April 2024 link wap | 1.2626 |
25 April 2024 link wap | 1.2629 |
24 April 2024 link wap | 1.2678 |
23 April 2024 link wap | 1.2715 |
22 April 2024 link wap | 1.2719 |
19 April 2024 link wap | 1.2712 |
18 April 2024 link wap | 1.2695 |
17 April 2024 link wap | 1.2727 |
16 April 2024 link wap | 1.2748 |
15 April 2024 link wap | 1.2707 |
12 April 2024 link wap | 1.2702 |
11 April 2024 link wap | 1.2614 |
10 April 2024 link wap | 1.2457 |
09 April 2024 link wap | 1.2453 |
08 April 2024 link wap | 1.2494 |
05 April 2024 link wap | 1.2481 |
04 April 2024 link wap | 1.2462 |
03 April 2024 link wap | 1.2563 |
02 April 2024 link wap | 1.2601 |
01 April 2024 link wap | 1.2546 |
29 March 2024 link wap | 1.2549 |
28 March 2024 link wap | 1.255 |
27 March 2024 link wap | 1.2497 |
26 March 2024 link wap | 1.2469 |
25 March 2024 link wap | 1.2514 |
22 March 2024 link wap | 1.2517 |
21 March 2024 link wap | 1.2405 |
20 March 2024 link wap | 1.2494 |
19 March 2024 link wap | 1.2488 |
18 March 2024 link wap | 1.2421 |
15 March 2024 link wap | 1.2429 |
14 March 2024 link wap | 1.2373 |
13 March 2024 link wap | 1.2372 |
12 March 2024 link wap | 1.2368 |
11 March 2024 link wap | 1.236 |
08 March 2024 link wap | 1.2378 |
07 March 2024 link wap | 1.2424 |
06 March 2024 link wap | 1.2447 |
05 March 2024 link wap | 1.2475 |
04 March 2024 link wap | 1.2466 |
01 March 2024 link wap | 1.252 |
29 February 2024 link wap | 1.2476 |
28 February 2024 link wap | 1.2512 |
27 February 2024 link wap | 1.2466 |
26 February 2024 link wap | 1.2481 |
23 February 2024 link wap | 1.2516 |
22 February 2024 link wap | 1.2481 |
21 February 2024 link wap | 1.2544 |
20 February 2024 link wap | 1.2543 |
19 February 2024 link wap | 1.2575 |
16 February 2024 link wap | 1.2581 |
15 February 2024 link wap | 1.2624 |
14 February 2024 link wap | 1.2662 |
13 February 2024 link wap | 1.2575 |
12 February 2024 link wap | 1.2571 |
09 February 2024 link wap | 1.2582 |
08 February 2024 link wap | 1.2577 |
07 February 2024 link wap | 1.2586 |
06 February 2024 link wap | 1.2625 |
05 February 2024 link wap | 1.2598 |
02 February 2024 link wap | 1.2441 |
01 February 2024 link wap | 1.2548 |
31 January 2024 link wap | 1.2514 |
30 January 2024 link wap | 1.2504 |
29 January 2024 link wap | 1.2526 |
26 January 2024 link wap | 1.2473 |
25 January 2024 link wap | 1.2438 |
23 January 2024 link wap | 1.2464 |
22 January 2024 link wap | 1.2444 |
19 January 2024 link wap | 1.2452 |
18 January 2024 link wap | 1.2437 |
17 January 2024 link wap | 1.2459 |
16 January 2024 link wap | 1.2449 |
15 January 2024 link wap | 1.2383 |
12 January 2024 link wap | 1.2353 |
11 January 2024 link wap | 1.2348 |
10 January 2024 link wap | 1.2366 |
09 January 2024 link wap | 1.2377 |
08 January 2024 link wap | 1.2372 |
05 January 2024 link wap | 1.2416 |
04 January 2024 link wap | 1.236 |
03 January 2024 link wap | 1.239 |