Istoric aud BNR
| Data | Valoare |
|---|---|
| 25 May 2026 link wap | 3.2303 |
| 22 May 2026 link wap | 3.2252 |
| 21 May 2026 link wap | 3.2174 |
| 20 May 2026 link wap | 3.2127 |
| 19 May 2026 link wap | 3.1996 |
| 18 May 2026 link wap | 3.2048 |
| 15 May 2026 link wap | 3.2005 |
| 14 May 2026 link wap | 3.2217 |
| 13 May 2026 link wap | 3.2208 |
| 12 May 2026 link wap | 3.2043 |
| 11 May 2026 link wap | 3.2117 |
| 08 May 2026 link wap | 3.2183 |
| 07 May 2026 link wap | 3.2463 |
| 06 May 2026 link wap | 3.2483 |
| 05 May 2026 link wap | 3.197 |
| 04 May 2026 link wap | 3.1939 |
| 30 April 2026 link wap | 3.1411 |
| 29 April 2026 link wap | 3.1174 |
| 28 April 2026 link wap | 3.1251 |
| 27 April 2026 link wap | 3.1164 |
| 24 April 2026 link wap | 3.1071 |
| 23 April 2026 link wap | 3.1127 |
| 22 April 2026 link wap | 3.1063 |
| 21 April 2026 link wap | 3.1013 |
| 20 April 2026 link wap | 3.1016 |
| 17 April 2026 link wap | 3.1008 |
| 16 April 2026 link wap | 3.099 |
| 15 April 2026 link wap | 3.0859 |
| 14 April 2026 link wap | 3.0723 |
| 09 April 2026 link wap | 3.0678 |
| 08 April 2026 link wap | 3.0702 |
| 07 April 2026 link wap | 3.0593 |
| 06 April 2026 link wap | 3.057 |
| 03 April 2026 link wap | 3.0502 |
| 02 April 2026 link wap | 3.0413 |
