Cursuri medii aud
| Luna /An | Valoare |
|---|---|
| September 2022 | 3.305964 |
| August 2022 | 3.365176 |
| July 2022 | 3.325514 |
| June 2022 | 3.283360 |
| May 2022 | 3.299650 |
| April 2022 | 3.376832 |
| March 2022 | 3.311055 |
| February 2022 | 3.121489 |
| January 2022 | 3.138180 |
| December 2021 | 3.135541 |
| November 2021 | 3.171114 |
| October 2021 | 3.156565 |
| September 2021 | 3.075623 |
| August 2021 | 3.054029 |
| July 2021 | 3.092973 |
| June 2021 | 3.124480 |
| May 2021 | 3.144930 |
| April 2021 | 3.168371 |
| March 2021 | 3.165677 |
| February 2021 | 3.123940 |
| January 2021 | 3.092230 |
| December 2020 | 3.013220 |
| November 2020 | 2.992940 |
| October 2020 | 2.951645 |
| September 2020 | 2.980468 |
| August 2020 | 2.942338 |
| July 2020 | 2.967374 |
| June 2020 | 2.963315 |
| May 2020 | 2.894447 |
| April 2020 | 2.798160 |
| March 2020 | 2.719250 |
| February 2020 | 2.923160 |
| January 2020 | 2.949620 |
| December 2019 | 2.956965 |
| November 2019 | 2.946229 |
| October 2019 | 2.921730 |
| September 2019 | 2.929376 |
| August 2019 | 2.877914 |
| July 2019 | 2.943552 |
| June 2019 | 2.907095 |
| May 2019 | 2.954209 |
| April 2019 | 3.012580 |
| March 2019 | 2.976557 |
| February 2019 | 2.986315 |
| January 2019 | 2.946560 |
| December 2018 | 2.936668 |
| November 2018 | 2.971443 |
| October 2018 | 2.885978 |
| September 2018 | 2.869445 |
| August 2018 | 2.945805 |
| July 2018 | 2.945755 |
| June 2018 | 2.991275 |
| May 2018 | 2.952643 |
| April 2018 | 2.913974 |
| March 2018 | 2.932164 |
| February 2018 | 2.968115 |
| January 2018 | 3.032675 |
| December 2017 | 2.995817 |
| November 2017 | 3.010381 |
| October 2017 | 3.039123 |
| September 2017 | 3.075895 |
| August 2017 | 3.068864 |
| July 2017 | 3.093062 |
| June 2017 | 3.082795 |
| May 2017 | 3.062682 |
| April 2017 | 3.183089 |
| March 2017 | 3.243304 |
| February 2017 | 3.249970 |
| January 2017 | 3.160050 |
| December 2016 | 3.144760 |
| November 2016 | 3.145400 |
| October 2016 | 3.105490 |
| September 2016 | 3.013786 |
| August 2016 | 3.034895 |
| July 2016 | 3.053262 |
| June 2016 | 2.978033 |
| May 2016 | 2.905752 |
| April 2016 | 3.024257 |
| March 2016 | 3.011470 |
| February 2016 | 2.882495 |
| January 2016 | 2.920620 |
| December 2015 | 3.000343 |
| November 2015 | 2.957790 |
| October 2015 | 2.837805 |
| September 2015 | 2.779818 |
| August 2015 | 2.897281 |
| July 2015 | 2.990143 |
| June 2015 | 3.072676 |
| May 2015 | 3.145130 |
| April 2015 | 3.161471 |
| March 2015 | 3.165468 |
| February 2015 | 3.039940 |
| January 2015 | 3.121740 |
| December 2014 | 2.985680 |
| November 2014 | 3.070345 |
| October 2014 | 3.057200 |
| September 2014 | 3.094695 |
| August 2014 | 3.092035 |
| July 2014 | 3.056970 |
| June 2014 | 3.029075 |
| May 2014 | 2.997686 |
| April 2014 | 3.009748 |
| March 2014 | 2.951843 |
| February 2014 | 2.949465 |
| January 2014 | 2.938567 |
| December 2013 | 2.927540 |
| November 2013 | 3.071395 |
| October 2013 | 3.102665 |
| September 2013 | 3.103357 |
| August 2013 | 3.005357 |
| July 2013 | 3.100396 |
| June 2013 | 3.202495 |
| May 2013 | 3.298948 |
| April 2013 | 3.497377 |
| March 2013 | 3.502457 |
| February 2013 | 3.383680 |
| January 2013 | 3.460124 |
| December 2012 | 3.584668 |
| November 2012 | 3.671724 |
| October 2012 | 3.618483 |
| September 2012 | 3.638120 |
| August 2012 | 3.813450 |
| July 2012 | 3.809418 |
| June 2012 | 3.553860 |
| May 2012 | 3.457236 |
| April 2012 | 3.437230 |
| March 2012 | 3.481486 |
| February 2012 | 3.526995 |
| January 2012 | 3.503765 |
| December 2011 | 3.327150 |
| November 2011 | 3.239732 |
| October 2011 | 3.194762 |
| September 2011 | 3.182864 |
| August 2011 | 3.111832 |
| July 2011 | 3.196857 |
| June 2011 | 3.089938 |
| May 2011 | 3.059186 |
| April 2011 | 2.999335 |
| March 2011 | 3.004435 |
| February 2011 | 3.134985 |
| January 2011 | 3.178176 |
| December 2010 | 3.228291 |
| November 2010 | 3.106914 |
| October 2010 | 3.021257 |
| September 2010 | 3.056841 |
| August 2010 | 2.955577 |
| July 2010 | 2.922832 |
| June 2010 | 2.959777 |
| May 2010 | 2.897650 |
| April 2010 | 2.849152 |
| March 2010 | 2.745726 |
| February 2010 | 2.665950 |
| January 2010 | 2.649235 |
| December 2009 | 2.610862 |
| November 2009 | 2.642238 |
| October 2009 | 2.622614 |
| September 2009 | 2.506559 |
| August 2009 | 2.469248 |
| July 2009 | 2.408009 |
| June 2009 | 2.412405 |
| May 2009 | 2.336405 |
| April 2009 | 2.267895 |
| March 2009 | 2.183295 |
| February 2009 | 2.171105 |
| January 2009 | 2.157010 |
| December 2008 | 1.945610 |
| November 2008 | 1.945765 |
| October 2008 | 1.933978 |
| September 2008 | 2.066068 |
| August 2008 | 2.078300 |
| July 2008 | 2.184304 |
| June 2008 | 2.236367 |
| May 2008 | 2.232367 |
| April 2008 | 2.149290 |
| March 2008 | 2.214695 |
| February 2008 | 2.260948 |
| January 2008 | 2.213105 |
| December 2007 | 2.114478 |
| November 2007 | 2.120918 |
| October 2007 | 2.117643 |
| September 2007 | 2.035885 |
| August 2007 | 1.961000 |
| July 2007 | 1.982514 |
| June 2007 | 2.025262 |
| May 2007 | 2.005400 |
| April 2007 | 2.040480 |
| March 2007 | 2.016714 |
| February 2007 | 2.024030 |
| January 2007 | 2.044490 |
| December 2006 | 2.030733 |
| November 2006 | 2.094664 |
| October 2006 | 2.101718 |
| September 2006 | 2.093662 |
| August 2006 | 2.100939 |
| July 2006 | 2.117995 |
| June 2006 | 2.073850 |
| May 2006 | 2.096445 |
| April 2006 | 2.093979 |
| March 2006 | 2.121722 |
| February 2006 | 2.198350 |
| January 2006 | 2.255110 |
| December 2005 | 2.288895 |
| November 2005 | 2.277955 |
| October 2005 | 2.257476 |
| September 2005 | 2.192845 |
| August 2005 | 2.171565 |
| July 2005 | 2.226175 |
| June 2005 | 2.276600 |
| May 2005 | 2.183438 |
| April 2005 | 2.168000 |
| March 2005 | 2.161457 |
| February 2005 | 2.204565 |
| January 2005 | 2.225514 |
| December 2004 | 2.218741 |
| November 2004 | 2.360645 |
| October 2004 | 2.408124 |
| September 2004 | 2.360827 |
| August 2004 | 2.387245 |
| July 2004 | 2.390309 |
| June 2004 | 2.329555 |
| May 2004 | 2.380829 |
| April 2004 | 2.524910 |
| March 2004 | 2.445722 |
| February 2004 | 2.494315 |
| January 2004 | 2.512150 |
| December 2003 | 2.440725 |
| November 2003 | 2.442620 |
| October 2003 | 2.299191 |
| September 2003 | 2.234281 |
| August 2003 | 2.172467 |
| July 2003 | 2.163670 |
| June 2003 | 2.166781 |
| May 2003 | 2.105224 |
| April 2003 | 2.052424 |
| March 2003 | 1.995843 |
| February 2003 | 1.956965 |
| January 2003 | 1.956385 |
| December 2002 | 1.896616 |
| November 2002 | 1.883919 |
| October 2002 | 1.829065 |
| September 2002 | 1.811900 |
| August 2002 | 1.793323 |
| July 2002 | 1.827422 |
| June 2002 | 1.901225 |
| May 2002 | 1.850637 |
| April 2002 | 1.773477 |
| March 2002 | 1.719733 |
| February 2002 | 1.653200 |
| January 2002 | 1.657057 |
| December 2001 | 1.625424 |
| November 2001 | 1.619009 |
| October 2001 | 1.554157 |
| September 2001 | 1.529185 |
| August 2001 | 1.563678 |
| July 2001 | 1.496964 |
| June 2001 | 1.500443 |
| May 2001 | 1.481323 |
| April 2001 | 1.395025 |
| March 2001 | 1.376091 |
| February 2001 | 1.434170 |
| January 2001 | 1.456371 |
| December 2000 | 1.402500 |
| November 2000 | 1.312268 |
| October 2000 | 1.296164 |
| September 2000 | 1.307186 |
| August 2000 | 1.302761 |
| July 2000 | 1.271176 |
| June 2000 | 1.249677 |
| May 2000 | 1.178518 |
| April 2000 | 1.177720 |
| March 2000 | 1.170826 |
| February 2000 | 1.176690 |
| January 2000 | 1.206955 |
| December 1999 | 1.152443 |
| November 1999 | 1.115641 |
| October 1999 | 1.089462 |
| September 1999 | 1.061518 |
| August 1999 | 1.037964 |
| July 1999 | 1.046714 |
| June 1999 | 1.034845 |
| May 1999 | 1.008910 |
| April 1999 | .949933 |
| March 1999 | .886539 |
| February 1999 | .784830 |
| January 1999 | .717105 |
| December 1998 | .650286 |
| November 1998 | .628629 |
| October 1998 | .579986 |
| September 1998 | .532545 |
| August 1998 | .517881 |
| July 1998 | .538596 |
| June 1998 | .517282 |
| May 1998 | .534125 |
| April 1998 | .547148 |
| March 1998 | .549941 |
| February 1998 | .554900 |
| January 1998 | .544305 |
