Istoric aud BNR
| Data | Valoare |
|---|---|
| 07 November 2025 link wap | 2.8555 |
| 06 November 2025 link wap | 2.8745 |
| 05 November 2025 link wap | 2.8701 |
| 04 November 2025 link wap | 2.8753 |
| 03 November 2025 link wap | 2.8921 |
| 31 October 2025 link wap | 2.8748 |
| 30 October 2025 link wap | 2.8759 |
| 29 October 2025 link wap | 2.8811 |
| 28 October 2025 link wap | 2.8595 |
| 27 October 2025 link wap | 2.8636 |
| 24 October 2025 link wap | 2.8446 |
| 23 October 2025 link wap | 2.8541 |
| 22 October 2025 link wap | 2.8464 |
| 21 October 2025 link wap | 2.8374 |
| 20 October 2025 link wap | 2.8327 |
| 17 October 2025 link wap | 2.8125 |
| 16 October 2025 link wap | 2.8394 |
| 15 October 2025 link wap | 2.8509 |
| 14 October 2025 link wap | 2.8403 |
| 13 October 2025 link wap | 2.8641 |
| 10 October 2025 link wap | 2.883 |
| 09 October 2025 link wap | 2.89 |
| 08 October 2025 link wap | 2.8802 |
| 07 October 2025 link wap | 2.8781 |
| 06 October 2025 link wap | 2.8765 |
| 03 October 2025 link wap | 2.8636 |
| 02 October 2025 link wap | 2.8613 |
| 01 October 2025 link wap | 2.8638 |
| 30 September 2025 link wap | 2.8576 |
| 29 September 2025 link wap | 2.8454 |
| 26 September 2025 link wap | 2.8379 |
| 25 September 2025 link wap | 2.8511 |
| 24 September 2025 link wap | 2.8536 |
| 23 September 2025 link wap | 2.8413 |
| 22 September 2025 link wap | 2.8443 |
| 19 September 2025 link wap | 2.8497 |
| 18 September 2025 link wap | 2.8479 |
| 17 September 2025 link wap | 2.8544 |
| 16 September 2025 link wap | 2.8579 |
| 15 September 2025 link wap | 2.8685 |
| 12 September 2025 link wap | 2.8769 |
| 11 September 2025 link wap | 2.866 |
| 10 September 2025 link wap | 2.8625 |
| 09 September 2025 link wap | 2.8526 |
| 08 September 2025 link wap | 2.8471 |
| 05 September 2025 link wap | 2.8439 |
| 04 September 2025 link wap | 2.8429 |
| 03 September 2025 link wap | 2.8443 |
| 02 September 2025 link wap | 2.8408 |
| 01 September 2025 link wap | 2.8363 |
| 29 August 2025 link wap | 2.8368 |
| 28 August 2025 link wap | 2.8364 |
| 27 August 2025 link wap | 2.8269 |
| 26 August 2025 link wap | 2.8166 |
| 25 August 2025 link wap | 2.8038 |
| 22 August 2025 link wap | 2.7981 |
| 21 August 2025 link wap | 2.7881 |
| 20 August 2025 link wap | 2.7972 |
| 19 August 2025 link wap | 2.8102 |
| 18 August 2025 link wap | 2.8217 |
| 14 August 2025 link wap | 2.8296 |
| 13 August 2025 link wap | 2.8321 |
| 12 August 2025 link wap | 2.8349 |
| 11 August 2025 link wap | 2.8372 |
| 08 August 2025 link wap | 2.8417 |
| 07 August 2025 link wap | 2.8369 |
| 06 August 2025 link wap | 2.844 |
| 05 August 2025 link wap | 2.8397 |
| 04 August 2025 link wap | 2.8431 |
| 01 August 2025 link wap | 2.8605 |
| 31 July 2025 link wap | 2.8627 |
| 30 July 2025 link wap | 2.8567 |
| 29 July 2025 link wap | 2.8562 |
| 28 July 2025 link wap | 2.8348 |
| 25 July 2025 link wap | 2.8359 |
| 24 July 2025 link wap | 2.8548 |
| 23 July 2025 link wap | 2.8443 |
| 22 July 2025 link wap | 2.8235 |
| 21 July 2025 link wap | 2.8354 |
| 18 July 2025 link wap | 2.8425 |
| 17 July 2025 link wap | 2.8298 |
| 16 July 2025 link wap | 2.8462 |
| 15 July 2025 link wap | 2.8553 |
| 14 July 2025 link wap | 2.8547 |
| 11 July 2025 link wap | 2.8583 |
| 10 July 2025 link wap | 2.8397 |
| 09 July 2025 link wap | 2.8311 |
| 08 July 2025 link wap | 2.8232 |
| 07 July 2025 link wap | 2.8027 |
| 04 July 2025 link wap | 2.8177 |
| 03 July 2025 link wap | 2.8215 |
| 02 July 2025 link wap | 2.825 |
| 01 July 2025 link wap | 2.8288 |
| 30 June 2025 link wap | 2.8288 |
| 27 June 2025 link wap | 2.8371 |
| 26 June 2025 link wap | 2.8285 |
| 25 June 2025 link wap | 2.8299 |
| 24 June 2025 link wap | 2.833 |
| 23 June 2025 link wap | 2.8081 |
| 20 June 2025 link wap | 2.8437 |
| 19 June 2025 link wap | 2.837 |
| 18 June 2025 link wap | 2.8431 |
| 17 June 2025 link wap | 2.8404 |
| 16 June 2025 link wap | 2.8282 |
| 13 June 2025 link wap | 2.8298 |
| 12 June 2025 link wap | 2.8261 |
| 11 June 2025 link wap | 2.8621 |
| 10 June 2025 link wap | 2.8746 |
| 06 June 2025 link wap | 2.8663 |
| 05 June 2025 link wap | 2.8827 |
| 04 June 2025 link wap | 2.8751 |
| 03 June 2025 link wap | 2.8633 |
| 02 June 2025 link wap | 2.8688 |
| 30 May 2025 link wap | 2.8689 |
| 29 May 2025 link wap | 2.8954 |
| 28 May 2025 link wap | 2.8748 |
| 27 May 2025 link wap | 2.8774 |
| 26 May 2025 link wap | 2.8924 |
| 23 May 2025 link wap | 2.8771 |
| 22 May 2025 link wap | 2.8754 |
| 21 May 2025 link wap | 2.8826 |
| 20 May 2025 link wap | 2.8993 |
| 19 May 2025 link wap | 2.8755 |
| 16 May 2025 link wap | 2.9259 |
| 15 May 2025 link wap | 2.9235 |
| 14 May 2025 link wap | 2.9403 |
| 13 May 2025 link wap | 2.9435 |
| 12 May 2025 link wap | 2.9381 |
| 09 May 2025 link wap | 2.9114 |
| 08 May 2025 link wap | 2.9098 |
| 07 May 2025 link wap | 2.9051 |
| 06 May 2025 link wap | 2.8685 |
| 05 May 2025 link wap | 2.8496 |
| 02 May 2025 link wap | 2.8253 |
| 30 April 2025 link wap | 2.8007 |
| 29 April 2025 link wap | 2.8032 |
| 28 April 2025 link wap | 2.8063 |
| 25 April 2025 link wap | 2.7957 |
| 24 April 2025 link wap | 2.7902 |
| 23 April 2025 link wap | 2.795 |
| 22 April 2025 link wap | 2.7722 |
| 17 April 2025 link wap | 2.7801 |
| 16 April 2025 link wap | 2.7898 |
| 15 April 2025 link wap | 2.7866 |
| 14 April 2025 link wap | 2.7644 |
| 11 April 2025 link wap | 2.7161 |
| 10 April 2025 link wap | 2.7713 |
| 09 April 2025 link wap | 2.7136 |
| 08 April 2025 link wap | 2.7506 |
| 07 April 2025 link wap | 2.7335 |
| 04 April 2025 link wap | 2.8108 |
| 03 April 2025 link wap | 2.8609 |
| 02 April 2025 link wap | 2.9077 |
| 01 April 2025 link wap | 2.8796 |
| 31 March 2025 link wap | 2.8759 |
| 28 March 2025 link wap | 2.9091 |
| 27 March 2025 link wap | 2.9123 |
| 26 March 2025 link wap | 2.9178 |
| 25 March 2025 link wap | 2.9024 |
| 24 March 2025 link wap | 2.8907 |
| 21 March 2025 link wap | 2.8888 |
| 20 March 2025 link wap | 2.884 |
| 19 March 2025 link wap | 2.8893 |
| 18 March 2025 link wap | 2.9011 |
| 17 March 2025 link wap | 2.8984 |
| 14 March 2025 link wap | 2.8781 |
| 13 March 2025 link wap | 2.8802 |
| 12 March 2025 link wap | 2.8705 |
| 11 March 2025 link wap | 2.8712 |
| 10 March 2025 link wap | 2.8985 |
| 07 March 2025 link wap | 2.8889 |
| 06 March 2025 link wap | 2.9176 |
| 05 March 2025 link wap | 2.9246 |
| 04 March 2025 link wap | 2.9458 |
| 03 March 2025 link wap | 2.9665 |
| 28 February 2025 link wap | 2.974 |
| 27 February 2025 link wap | 2.9921 |
| 26 February 2025 link wap | 2.9964 |
| 25 February 2025 link wap | 3.0083 |
| 24 February 2025 link wap | 3.0237 |
| 21 February 2025 link wap | 3.0373 |
| 20 February 2025 link wap | 3.0402 |
| 19 February 2025 link wap | 3.0341 |
| 18 February 2025 link wap | 3.0241 |
| 17 February 2025 link wap | 3.0202 |
| 14 February 2025 link wap | 3.0123 |
| 13 February 2025 link wap | 2.9951 |
| 12 February 2025 link wap | 3.0113 |
| 11 February 2025 link wap | 3.0262 |
| 10 February 2025 link wap | 3.026 |
| 07 February 2025 link wap | 3.0134 |
| 06 February 2025 link wap | 3.0085 |
| 05 February 2025 link wap | 3.0013 |
| 04 February 2025 link wap | 2.9916 |
| 03 February 2025 link wap | 2.9869 |
| 31 January 2025 link wap | 2.9822 |
| 30 January 2025 link wap | 2.979 |
| 29 January 2025 link wap | 2.9786 |
| 28 January 2025 link wap | 2.9823 |
| 27 January 2025 link wap | 2.9844 |
| 23 January 2025 link wap | 2.9949 |
| 22 January 2025 link wap | 2.9952 |
| 21 January 2025 link wap | 2.9923 |
| 20 January 2025 link wap | 2.9906 |
| 17 January 2025 link wap | 2.9955 |
| 16 January 2025 link wap | 3.005 |
| 15 January 2025 link wap | 2.9945 |
| 14 January 2025 link wap | 3.0006 |
| 13 January 2025 link wap | 2.9957 |
| 10 January 2025 link wap | 2.985 |
| 09 January 2025 link wap | 2.9899 |
| 08 January 2025 link wap | 2.995 |
| 03 January 2025 link wap | 3.0067 |
| 31 December 2024 link wap | 2.9678 |
| 30 December 2024 link wap | 2.9709 |
| 27 December 2024 link wap | 2.9668 |
| 24 December 2024 link wap | 2.9837 |
| 23 December 2024 link wap | 2.9922 |
| 20 December 2024 link wap | 2.9842 |
| 19 December 2024 link wap | 2.9858 |
| 18 December 2024 link wap | 2.9922 |
| 17 December 2024 link wap | 3.0088 |
| 16 December 2024 link wap | 3.0141 |
| 13 December 2024 link wap | 3.0215 |
| 12 December 2024 link wap | 3.032 |
| 11 December 2024 link wap | 3.0045 |
| 10 December 2024 link wap | 3.0204 |
| 09 December 2024 link wap | 3.0293 |
| 06 December 2024 link wap | 3.019 |
| 05 December 2024 link wap | 3.0456 |
| 04 December 2024 link wap | 3.0379 |
| 03 December 2024 link wap | 3.0709 |
| 02 December 2024 link wap | 3.072 |
| 29 November 2024 link wap | 3.0649 |
| 27 November 2024 link wap | 3.0673 |
| 26 November 2024 link wap | 3.0728 |
| 25 November 2024 link wap | 3.0901 |
| 22 November 2024 link wap | 3.1018 |
| 21 November 2024 link wap | 3.0801 |
| 20 November 2024 link wap | 3.0679 |
| 19 November 2024 link wap | 3.0615 |
| 18 November 2024 link wap | 3.0468 |
| 15 November 2024 link wap | 3.0459 |
| 14 November 2024 link wap | 3.0575 |
| 13 November 2024 link wap | 3.0588 |
| 12 November 2024 link wap | 3.0649 |
| 11 November 2024 link wap | 3.0688 |
| 08 November 2024 link wap | 3.0644 |
| 07 November 2024 link wap | 3.0676 |
| 06 November 2024 link wap | 3.0472 |
| 05 November 2024 link wap | 3.0222 |
| 04 November 2024 link wap | 3.0087 |
| 01 November 2024 link wap | 3.0074 |
