Istoric aud BNR
| Data | Valoare |
|---|---|
| 03 February 2026 link wap | 3.0269 |
| 02 February 2026 link wap | 2.9861 |
| 30 January 2026 link wap | 2.9908 |
| 29 January 2026 link wap | 3.0029 |
| 28 January 2026 link wap | 2.9801 |
| 27 January 2026 link wap | 2.9709 |
| 26 January 2026 link wap | 2.9759 |
| 23 January 2026 link wap | 2.9705 |
| 22 January 2026 link wap | 2.9641 |
| 21 January 2026 link wap | 2.9368 |
| 20 January 2026 link wap | 2.9243 |
| 19 January 2026 link wap | 2.9368 |
| 16 January 2026 link wap | 2.9395 |
| 15 January 2026 link wap | 2.9297 |
| 14 January 2026 link wap | 2.9189 |
| 13 January 2026 link wap | 2.9225 |
| 12 January 2026 link wap | 2.922 |
| 09 January 2026 link wap | 2.9194 |
| 08 January 2026 link wap | 2.9158 |
| 05 January 2026 link wap | 2.9114 |
| 31 December 2025 link wap | 2.9009 |
| 30 December 2025 link wap | 2.9036 |
| 29 December 2025 link wap | 2.8989 |
| 24 December 2025 link wap | 2.8954 |
| 23 December 2025 link wap | 2.8895 |
| 22 December 2025 link wap | 2.8794 |
| 19 December 2025 link wap | 2.8718 |
| 18 December 2025 link wap | 2.8688 |
| 17 December 2025 link wap | 2.8756 |
| 16 December 2025 link wap | 2.8743 |
| 15 December 2025 link wap | 2.8811 |
| 12 December 2025 link wap | 2.8925 |
| 11 December 2025 link wap | 2.8925 |
| 10 December 2025 link wap | 2.9087 |
| 09 December 2025 link wap | 2.902 |
| 08 December 2025 link wap | 2.8992 |
| 05 December 2025 link wap | 2.9001 |
| 04 December 2025 link wap | 2.8856 |
| 03 December 2025 link wap | 2.8763 |
| 02 December 2025 link wap | 2.8707 |
| 28 November 2025 link wap | 2.8732 |
| 27 November 2025 link wap | 2.8668 |
| 26 November 2025 link wap | 2.8557 |
| 25 November 2025 link wap | 2.8488 |
| 24 November 2025 link wap | 2.8431 |
| 21 November 2025 link wap | 2.8428 |
| 20 November 2025 link wap | 2.8625 |
| 19 November 2025 link wap | 2.8528 |
| 18 November 2025 link wap | 2.8529 |
| 17 November 2025 link wap | 2.8562 |
| 14 November 2025 link wap | 2.8534 |
| 13 November 2025 link wap | 2.8761 |
| 12 November 2025 link wap | 2.8701 |
| 11 November 2025 link wap | 2.8657 |
| 10 November 2025 link wap | 2.8732 |
| 07 November 2025 link wap | 2.8555 |
| 06 November 2025 link wap | 2.8745 |
| 05 November 2025 link wap | 2.8701 |
| 04 November 2025 link wap | 2.8753 |
| 03 November 2025 link wap | 2.8921 |
