Istoric aud BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 3.0801 |
| 20 November 2024 link wap | 3.0679 |
| 19 November 2024 link wap | 3.0615 |
| 18 November 2024 link wap | 3.0468 |
| 15 November 2024 link wap | 3.0459 |
| 14 November 2024 link wap | 3.0575 |
| 13 November 2024 link wap | 3.0588 |
| 12 November 2024 link wap | 3.0649 |
| 11 November 2024 link wap | 3.0688 |
| 08 November 2024 link wap | 3.0644 |
| 07 November 2024 link wap | 3.0676 |
| 06 November 2024 link wap | 3.0472 |
| 05 November 2024 link wap | 3.0222 |
| 04 November 2024 link wap | 3.0087 |
| 01 November 2024 link wap | 3.0074 |
| 31 October 2024 link wap | 3.0042 |
| 30 October 2024 link wap | 3.0191 |
| 29 October 2024 link wap | 3.0258 |
| 28 October 2024 link wap | 3.0373 |
| 25 October 2024 link wap | 3.0471 |
| 24 October 2024 link wap | 3.0658 |
| 23 October 2024 link wap | 3.0693 |
| 22 October 2024 link wap | 3.0716 |
| 21 October 2024 link wap | 3.0642 |
| 18 October 2024 link wap | 3.0792 |
| 17 October 2024 link wap | 3.0629 |
| 16 October 2024 link wap | 3.0553 |
| 15 October 2024 link wap | 3.0624 |
| 14 October 2024 link wap | 3.0618 |
| 11 October 2024 link wap | 3.063 |
| 10 October 2024 link wap | 3.0605 |
| 09 October 2024 link wap | 3.0582 |
| 08 October 2024 link wap | 3.0466 |
| 07 October 2024 link wap | 3.0834 |
| 04 October 2024 link wap | 3.088 |
| 03 October 2024 link wap | 3.0875 |
| 02 October 2024 link wap | 3.0989 |
| 01 October 2024 link wap | 3.0972 |
| 30 September 2024 link wap | 3.0781 |
| 27 September 2024 link wap | 3.0729 |
| 26 September 2024 link wap | 3.0655 |
| 25 September 2024 link wap | 3.0593 |
| 24 September 2024 link wap | 3.0575 |
| 23 September 2024 link wap | 3.0529 |
| 20 September 2024 link wap | 3.0342 |
| 19 September 2024 link wap | 3.0429 |
| 18 September 2024 link wap | 3.0299 |
| 17 September 2024 link wap | 3.0209 |
| 16 September 2024 link wap | 3.0135 |
| 13 September 2024 link wap | 3.0116 |
| 12 September 2024 link wap | 3.0144 |
| 11 September 2024 link wap | 2.9991 |
| 10 September 2024 link wap | 3.0039 |
| 09 September 2024 link wap | 2.9962 |
| 06 September 2024 link wap | 3.0155 |
| 05 September 2024 link wap | 3.0117 |
| 04 September 2024 link wap | 3.0207 |
| 03 September 2024 link wap | 3.0356 |
| 02 September 2024 link wap | 3.0482 |
| 30 August 2024 link wap | 3.0567 |
| 29 August 2024 link wap | 3.0603 |
| 28 August 2024 link wap | 3.0351 |
| 27 August 2024 link wap | 3.022 |
| 26 August 2024 link wap | 3.0164 |
| 23 August 2024 link wap | 3.0118 |
| 22 August 2024 link wap | 3.0127 |
| 21 August 2024 link wap | 3.017 |
| 20 August 2024 link wap | 3.0246 |
| 19 August 2024 link wap | 3.0152 |
| 16 August 2024 link wap | 3.0052 |
| 14 August 2024 link wap | 2.9945 |
| 13 August 2024 link wap | 3.0088 |
| 12 August 2024 link wap | 3.0048 |
| 09 August 2024 link wap | 3.0006 |
| 08 August 2024 link wap | 2.9817 |
| 07 August 2024 link wap | 2.9945 |
| 06 August 2024 link wap | 2.9561 |
| 05 August 2024 link wap | 2.93 |
| 02 August 2024 link wap | 2.9934 |
| 01 August 2024 link wap | 3.0108 |
| 31 July 2024 link wap | 2.986 |
| 30 July 2024 link wap | 3.0068 |
| 29 July 2024 link wap | 3.0042 |
| 26 July 2024 link wap | 3.0027 |
| 25 July 2024 link wap | 2.9881 |
| 24 July 2024 link wap | 3.0257 |
| 22 July 2024 link wap | 3.0415 |
| 19 July 2024 link wap | 3.056 |
| 18 July 2024 link wap | 3.0623 |
| 17 July 2024 link wap | 3.0655 |
| 16 July 2024 link wap | 3.0731 |
| 15 July 2024 link wap | 3.0888 |
| 12 July 2024 link wap | 3.0952 |
| 11 July 2024 link wap | 3.0988 |
| 10 July 2024 link wap | 3.0979 |
| 09 July 2024 link wap | 3.0967 |
| 08 July 2024 link wap | 3.0941 |
| 05 July 2024 link wap | 3.0964 |
| 04 July 2024 link wap | 3.0978 |
| 03 July 2024 link wap | 3.0874 |
| 02 July 2024 link wap | 3.0898 |
| 01 July 2024 link wap | 3.0901 |
| 28 June 2024 link wap | 3.0942 |
| 27 June 2024 link wap | 3.1021 |
| 26 June 2024 link wap | 3.1079 |
| 25 June 2024 link wap | 3.0895 |
| 21 June 2024 link wap | 3.0942 |
| 20 June 2024 link wap | 3.0945 |
| 19 June 2024 link wap | 3.0913 |
| 18 June 2024 link wap | 3.0713 |
| 17 June 2024 link wap | 3.0692 |
| 14 June 2024 link wap | 3.0788 |
| 13 June 2024 link wap | 3.0636 |
| 12 June 2024 link wap | 3.0616 |
| 11 June 2024 link wap | 3.0531 |
| 10 June 2024 link wap | 3.0495 |
| 07 June 2024 link wap | 3.0422 |
| 06 June 2024 link wap | 3.0407 |
| 05 June 2024 link wap | 3.0415 |
| 04 June 2024 link wap | 3.0391 |
| 03 June 2024 link wap | 3.0483 |
| 31 May 2024 link wap | 3.0493 |
| 30 May 2024 link wap | 3.0418 |
| 29 May 2024 link wap | 3.047 |
| 28 May 2024 link wap | 3.0463 |
| 27 May 2024 link wap | 3.0447 |
| 24 May 2024 link wap | 3.0372 |
| 23 May 2024 link wap | 3.0445 |
| 22 May 2024 link wap | 3.0542 |
| 21 May 2024 link wap | 3.0518 |
| 20 May 2024 link wap | 3.0641 |
| 17 May 2024 link wap | 3.0532 |
| 16 May 2024 link wap | 3.0569 |
| 15 May 2024 link wap | 3.0537 |
| 14 May 2024 link wap | 3.0485 |
| 13 May 2024 link wap | 3.0493 |
| 10 May 2024 link wap | 3.0503 |
| 09 May 2024 link wap | 3.0491 |
| 08 May 2024 link wap | 3.0419 |
| 07 May 2024 link wap | 3.0498 |
| 02 May 2024 link wap | 3.0368 |
| 30 April 2024 link wap | 3.0287 |
| 29 April 2024 link wap | 3.0481 |
| 26 April 2024 link wap | 3.032 |
| 25 April 2024 link wap | 3.0283 |
| 24 April 2024 link wap | 3.0265 |
| 23 April 2024 link wap | 3.0092 |
| 22 April 2024 link wap | 3.0068 |
| 19 April 2024 link wap | 2.9982 |
| 18 April 2024 link wap | 3.0043 |
| 17 April 2024 link wap | 3.0029 |
| 16 April 2024 link wap | 3.0047 |
| 15 April 2024 link wap | 3.0251 |
| 12 April 2024 link wap | 3.0351 |
| 11 April 2024 link wap | 3.0203 |
| 10 April 2024 link wap | 3.0306 |
| 09 April 2024 link wap | 3.0275 |
| 08 April 2024 link wap | 3.0207 |
| 05 April 2024 link wap | 3.0186 |
| 04 April 2024 link wap | 3.0224 |
| 03 April 2024 link wap | 3.003 |
| 02 April 2024 link wap | 3.0123 |
| 01 April 2024 link wap | 3.0058 |
| 29 March 2024 link wap | 3.0018 |
| 28 March 2024 link wap | 2.9924 |
| 27 March 2024 link wap | 2.9952 |
| 26 March 2024 link wap | 3.0022 |
| 25 March 2024 link wap | 3.0011 |
| 22 March 2024 link wap | 2.9949 |
| 21 March 2024 link wap | 3.0108 |
| 20 March 2024 link wap | 2.9906 |
| 19 March 2024 link wap | 2.9868 |
| 18 March 2024 link wap | 2.9953 |
| 15 March 2024 link wap | 2.9969 |
| 14 March 2024 link wap | 3.0093 |
| 13 March 2024 link wap | 3.0038 |
| 12 March 2024 link wap | 3.0046 |
| 11 March 2024 link wap | 3.0037 |
| 08 March 2024 link wap | 3.0212 |
| 07 March 2024 link wap | 3.0127 |
| 06 March 2024 link wap | 2.9812 |
| 05 March 2024 link wap | 2.9762 |
| 04 March 2024 link wap | 2.9857 |
| 01 March 2024 link wap | 2.991 |
| 29 February 2024 link wap | 2.9766 |
| 28 February 2024 link wap | 2.9844 |
| 27 February 2024 link wap | 2.9997 |
| 26 February 2024 link wap | 3.0023 |
| 23 February 2024 link wap | 3.016 |
| 22 February 2024 link wap | 3.0185 |
| 21 February 2024 link wap | 3.0209 |
| 20 February 2024 link wap | 3.0214 |
| 19 February 2024 link wap | 3.0196 |
| 16 February 2024 link wap | 3.0156 |
| 15 February 2024 link wap | 3.0125 |
| 14 February 2024 link wap | 3.0117 |
| 13 February 2024 link wap | 3.0115 |
| 12 February 2024 link wap | 3.01 |
| 09 February 2024 link wap | 3.0073 |
| 08 February 2024 link wap | 3.0052 |
| 07 February 2024 link wap | 3.0137 |
| 06 February 2024 link wap | 3.0106 |
| 05 February 2024 link wap | 3.0068 |
| 02 February 2024 link wap | 3.0167 |
| 01 February 2024 link wap | 3.0018 |
| 31 January 2024 link wap | 3.0233 |
| 30 January 2024 link wap | 3.0316 |
| 29 January 2024 link wap | 3.036 |
| 26 January 2024 link wap | 3.0221 |
| 25 January 2024 link wap | 3.0101 |
| 23 January 2024 link wap | 3.0134 |
| 22 January 2024 link wap | 3.0119 |
| 19 January 2024 link wap | 3.0177 |
| 18 January 2024 link wap | 2.9988 |
| 17 January 2024 link wap | 2.9986 |
| 16 January 2024 link wap | 3.0184 |
| 15 January 2024 link wap | 3.0285 |
| 12 January 2024 link wap | 3.0382 |
| 11 January 2024 link wap | 3.0414 |
| 10 January 2024 link wap | 3.0465 |
| 09 January 2024 link wap | 3.045 |
| 08 January 2024 link wap | 3.042 |
| 05 January 2024 link wap | 3.0455 |
| 04 January 2024 link wap | 3.0561 |
| 03 January 2024 link wap | 3.0693 |
| 29 December 2023 link wap | 3.0588 |
| 28 December 2023 link wap | 3.0616 |
| 27 December 2023 link wap | 3.0741 |
| 22 December 2023 link wap | 3.0671 |
| 21 December 2023 link wap | 3.0596 |
| 20 December 2023 link wap | 3.0676 |
| 19 December 2023 link wap | 3.0584 |
| 18 December 2023 link wap | 3.0569 |
| 15 December 2023 link wap | 3.0464 |
| 14 December 2023 link wap | 3.059 |
| 13 December 2023 link wap | 3.0244 |
| 12 December 2023 link wap | 3.0343 |
| 11 December 2023 link wap | 3.0265 |
| 08 December 2023 link wap | 3.0452 |
| 07 December 2023 link wap | 3.0289 |
| 06 December 2023 link wap | 3.0248 |
| 05 December 2023 link wap | 3.0155 |
| 04 December 2023 link wap | 3.0389 |
| 29 November 2023 link wap | 3.0003 |
| 28 November 2023 link wap | 3.0036 |
| 27 November 2023 link wap | 2.9956 |
| 24 November 2023 link wap | 2.9933 |
| 23 November 2023 link wap | 2.9868 |
| 22 November 2023 link wap | 2.9903 |
| 21 November 2023 link wap | 2.9835 |
| 20 November 2023 link wap | 2.9826 |
| 17 November 2023 link wap | 2.9772 |
| 15 November 2023 link wap | 2.9833 |
| 14 November 2023 link wap | 2.9559 |
| 13 November 2023 link wap | 2.9636 |
| 10 November 2023 link wap | 2.9575 |
| 09 November 2023 link wap | 2.9771 |
| 08 November 2023 link wap | 2.9929 |
| 07 November 2023 link wap | 2.9881 |
| 06 November 2023 link wap | 3.0084 |
| 03 November 2023 link wap | 3.0094 |
| 02 November 2023 link wap | 3.0119 |
| 01 November 2023 link wap | 2.9851 |
| 31 October 2023 link wap | 2.9659 |
| 30 October 2023 link wap | 2.9898 |
| 27 October 2023 link wap | 2.9885 |
| 26 October 2023 link wap | 2.9734 |
| 25 October 2023 link wap | 2.9723 |
| 24 October 2023 link wap | 2.9701 |
| 23 October 2023 link wap | 2.9546 |
| 20 October 2023 link wap | 2.9634 |
| 19 October 2023 link wap | 2.972 |
| 18 October 2023 link wap | 2.9992 |
| 17 October 2023 link wap | 2.9903 |
| 16 October 2023 link wap | 2.9803 |
| 13 October 2023 link wap | 2.9753 |
| 12 October 2023 link wap | 2.9954 |
| 11 October 2023 link wap | 3.0058 |
| 10 October 2023 link wap | 3.0043 |
| 09 October 2023 link wap | 3.0014 |
| 06 October 2023 link wap | 2.9912 |
| 05 October 2023 link wap | 2.9961 |
| 04 October 2023 link wap | 2.9983 |
| 03 October 2023 link wap | 2.9934 |
| 02 October 2023 link wap | 3.0182 |
| 29 September 2023 link wap | 3.0414 |
| 28 September 2023 link wap | 3.0157 |
| 27 September 2023 link wap | 3.0033 |
| 26 September 2023 link wap | 3.0057 |
| 25 September 2023 link wap | 2.9996 |
| 22 September 2023 link wap | 3.0071 |
| 21 September 2023 link wap | 2.9882 |
| 20 September 2023 link wap | 3.0068 |
| 19 September 2023 link wap | 3.0019 |
| 18 September 2023 link wap | 2.9962 |
| 15 September 2023 link wap | 3.0072 |
| 14 September 2023 link wap | 2.9778 |
| 13 September 2023 link wap | 2.9688 |
| 12 September 2023 link wap | 2.9786 |
| 11 September 2023 link wap | 2.9773 |
| 07 September 2023 link wap | 2.9572 |
| 06 September 2023 link wap | 2.9534 |
| 05 September 2023 link wap | 2.937 |
| 04 September 2023 link wap | 2.9611 |
| 01 September 2023 link wap | 2.9506 |
| 31 August 2023 link wap | 2.9391 |
| 30 August 2023 link wap | 2.9348 |
| 29 August 2023 link wap | 2.9455 |
| 28 August 2023 link wap | 2.926 |
| 25 August 2023 link wap | 2.938 |
| 24 August 2023 link wap | 2.9316 |
| 23 August 2023 link wap | 2.9342 |
| 22 August 2023 link wap | 2.9207 |
| 21 August 2023 link wap | 2.9054 |
| 18 August 2023 link wap | 2.9091 |
| 17 August 2023 link wap | 2.9104 |
| 16 August 2023 link wap | 2.9195 |
| 14 August 2023 link wap | 2.9319 |
| 11 August 2023 link wap | 2.9352 |
| 10 August 2023 link wap | 2.9397 |
| 09 August 2023 link wap | 2.9508 |
| 08 August 2023 link wap | 2.9386 |
| 07 August 2023 link wap | 2.9623 |
| 04 August 2023 link wap | 2.9683 |
| 03 August 2023 link wap | 2.9486 |
| 02 August 2023 link wap | 2.9581 |
| 01 August 2023 link wap | 2.9844 |
| 31 July 2023 link wap | 2.9949 |
| 28 July 2023 link wap | 2.9909 |
| 27 July 2023 link wap | 3.0106 |
| 26 July 2023 link wap | 3.0078 |
| 25 July 2023 link wap | 3.0134 |
| 24 July 2023 link wap | 2.9968 |
| 21 July 2023 link wap | 2.9955 |
| 20 July 2023 link wap | 3.0105 |
| 19 July 2023 link wap | 2.9817 |
| 18 July 2023 link wap | 2.9921 |
| 17 July 2023 link wap | 2.9935 |
| 13 July 2023 link wap | 3.0295 |
| 12 July 2023 link wap | 3.0042 |
| 11 July 2023 link wap | 3.0002 |
| 10 July 2023 link wap | 2.9987 |
| 07 July 2023 link wap | 3.023 |
| 06 July 2023 link wap | 3.0357 |
| 05 July 2023 link wap | 3.0321 |
| 04 July 2023 link wap | 3.0367 |
| 03 July 2023 link wap | 3.0274 |
| 30 June 2023 link wap | 3.0299 |
| 29 June 2023 link wap | 3.0078 |
| 28 June 2023 link wap | 3.0053 |
| 27 June 2023 link wap | 3.0352 |
| 26 June 2023 link wap | 3.0341 |
| 23 June 2023 link wap | 3.0545 |
| 21 June 2023 link wap | 3.0739 |
| 20 June 2023 link wap | 3.0841 |
| 16 June 2023 link wap | 3.1136 |
| 15 June 2023 link wap | 3.1175 |
| 14 June 2023 link wap | 3.1132 |
| 13 June 2023 link wap | 3.111 |
| 12 June 2023 link wap | 3.1117 |
| 09 June 2023 link wap | 3.0907 |
| 08 June 2023 link wap | 3.0855 |
| 07 June 2023 link wap | 3.0987 |
| 06 June 2023 link wap | 3.0871 |
| 02 June 2023 link wap | 3.0571 |
| 31 May 2023 link wap | 3.0176 |
| 29 May 2023 link wap | 3.0266 |
| 26 May 2023 link wap | 3.0134 |
| 25 May 2023 link wap | 3.016 |
| 24 May 2023 link wap | 3.028 |
| 23 May 2023 link wap | 3.0528 |
| 22 May 2023 link wap | 3.0573 |
| 19 May 2023 link wap | 3.0701 |
| 18 May 2023 link wap | 3.0515 |
| 17 May 2023 link wap | 3.0455 |
| 16 May 2023 link wap | 3.0352 |
| 15 May 2023 link wap | 3.0343 |
| 12 May 2023 link wap | 3.0236 |
| 11 May 2023 link wap | 3.0398 |
| 10 May 2023 link wap | 3.0354 |
| 09 May 2023 link wap | 3.0298 |
| 08 May 2023 link wap | 3.0295 |
| 05 May 2023 link wap | 3.0066 |
| 04 May 2023 link wap | 2.9761 |
| 03 May 2023 link wap | 2.9718 |
| 02 May 2023 link wap | 3.0101 |
| 28 April 2023 link wap | 2.9581 |
| 27 April 2023 link wap | 2.9621 |
| 26 April 2023 link wap | 2.9513 |
| 25 April 2023 link wap | 2.981 |
| 24 April 2023 link wap | 2.9924 |
| 21 April 2023 link wap | 3.016 |
| 20 April 2023 link wap | 3.0211 |
| 19 April 2023 link wap | 3.0209 |
| 18 April 2023 link wap | 3.0305 |
| 13 April 2023 link wap | 3.0182 |
| 12 April 2023 link wap | 3.0098 |
| 11 April 2023 link wap | 3.0109 |
| 10 April 2023 link wap | 3.0187 |
| 07 April 2023 link wap | 3.0234 |
| 06 April 2023 link wap | 3.0338 |
| 05 April 2023 link wap | 3.0107 |
| 04 April 2023 link wap | 3.0518 |
| 03 April 2023 link wap | 3.0562 |
| 31 March 2023 link wap | 3.0446 |
| 30 March 2023 link wap | 3.0513 |
| 29 March 2023 link wap | 3.0433 |
| 28 March 2023 link wap | 3.0519 |
| 27 March 2023 link wap | 3.0513 |
| 24 March 2023 link wap | 3.0469 |
| 23 March 2023 link wap | 3.0391 |
| 22 March 2023 link wap | 3.0576 |
| 21 March 2023 link wap | 3.0548 |
| 20 March 2023 link wap | 3.0799 |
| 17 March 2023 link wap | 3.0962 |
| 16 March 2023 link wap | 3.0801 |
| 15 March 2023 link wap | 3.0727 |
| 14 March 2023 link wap | 3.0563 |
| 13 March 2023 link wap | 3.0504 |
| 10 March 2023 link wap | 3.0562 |
| 09 March 2023 link wap | 3.0774 |
| 08 March 2023 link wap | 3.0799 |
| 07 March 2023 link wap | 3.0791 |
| 06 March 2023 link wap | 3.1155 |
| 03 March 2023 link wap | 3.1315 |
| 02 March 2023 link wap | 3.116 |
| 01 March 2023 link wap | 3.1268 |
| 28 February 2023 link wap | 3.1203 |
| 27 February 2023 link wap | 3.1277 |
| 24 February 2023 link wap | 3.1494 |
| 23 February 2023 link wap | 3.1598 |
| 22 February 2023 link wap | 3.1593 |
| 21 February 2023 link wap | 3.1773 |
| 20 February 2023 link wap | 3.1774 |
| 17 February 2023 link wap | 3.1449 |
| 16 February 2023 link wap | 3.1661 |
| 15 February 2023 link wap | 3.153 |
| 14 February 2023 link wap | 3.175 |
| 13 February 2023 link wap | 3.1794 |
| 10 February 2023 link wap | 3.1747 |
| 09 February 2023 link wap | 3.1666 |
| 08 February 2023 link wap | 3.1791 |
| 07 February 2023 link wap | 3.1696 |
| 06 February 2023 link wap | 3.1404 |
| 03 February 2023 link wap | 3.166 |
| 02 February 2023 link wap | 3.178 |
| 01 February 2023 link wap | 3.1945 |
| 31 January 2023 link wap | 3.1795 |
| 30 January 2023 link wap | 3.1876 |
| 27 January 2023 link wap | 3.1965 |
| 26 January 2023 link wap | 3.1889 |
| 25 January 2023 link wap | 3.1958 |
| 23 January 2023 link wap | 3.1648 |
| 20 January 2023 link wap | 3.151 |
| 19 January 2023 link wap | 3.1358 |
| 18 January 2023 link wap | 3.1924 |
| 17 January 2023 link wap | 3.1629 |
| 16 January 2023 link wap | 3.1781 |
| 13 January 2023 link wap | 3.1805 |
| 12 January 2023 link wap | 3.1678 |
| 11 January 2023 link wap | 3.1678 |
| 10 January 2023 link wap | 3.1629 |
| 09 January 2023 link wap | 3.1886 |
| 06 January 2023 link wap | 3.1613 |
| 05 January 2023 link wap | 3.1682 |
| 04 January 2023 link wap | 3.1902 |
| 03 January 2023 link wap | 3.1363 |
| 30 December 2022 link wap | 3.1491 |
| 29 December 2022 link wap | 3.1242 |
| 28 December 2022 link wap | 3.1488 |
| 27 December 2022 link wap | 3.1177 |
| 23 December 2022 link wap | 3.0977 |
| 22 December 2022 link wap | 3.1036 |
| 20 December 2022 link wap | 3.0893 |
| 19 December 2022 link wap | 3.1126 |
| 16 December 2022 link wap | 3.0963 |
| 15 December 2022 link wap | 3.134 |
| 13 December 2022 link wap | 3.1689 |
| 12 December 2022 link wap | 3.1639 |
| 09 December 2022 link wap | 3.1553 |
| 08 December 2022 link wap | 3.1512 |
| 07 December 2022 link wap | 3.1265 |
| 06 December 2022 link wap | 3.1421 |
| 05 December 2022 link wap | 3.1778 |
| 02 December 2022 link wap | 3.1935 |
| 29 November 2022 link wap | 3.1941 |
| 28 November 2022 link wap | 3.1556 |
| 25 November 2022 link wap | 3.1913 |
| 24 November 2022 link wap | 3.1966 |
| 23 November 2022 link wap | 3.1826 |
| 22 November 2022 link wap | 3.1828 |
| 21 November 2022 link wap | 3.1966 |
| 18 November 2022 link wap | 3.2026 |
| 16 November 2022 link wap | 3.2015 |
| 15 November 2022 link wap | 3.1793 |
| 14 November 2022 link wap | 3.1729 |
| 11 November 2022 link wap | 3.1762 |
| 10 November 2022 link wap | 3.144 |
| 09 November 2022 link wap | 3.156 |
| 08 November 2022 link wap | 3.1684 |
| 07 November 2022 link wap | 3.1607 |
| 04 November 2022 link wap | 3.1784 |
| 03 November 2022 link wap | 3.1647 |
| 02 November 2022 link wap | 3.1859 |
| 01 November 2022 link wap | 3.1896 |
| 31 October 2022 link wap | 3.1613 |
| 28 October 2022 link wap | 3.1643 |
| 27 October 2022 link wap | 3.1446 |
| 26 October 2022 link wap | 3.1519 |
| 25 October 2022 link wap | 3.1347 |
| 24 October 2022 link wap | 3.146 |
| 21 October 2022 link wap | 3.1527 |
| 20 October 2022 link wap | 3.1664 |
| 19 October 2022 link wap | 3.1699 |
| 18 October 2022 link wap | 3.1542 |
| 17 October 2022 link wap | 3.1616 |
| 14 October 2022 link wap | 3.1895 |
| 13 October 2022 link wap | 3.1957 |
| 12 October 2022 link wap | 3.1887 |
| 11 October 2022 link wap | 3.1892 |
| 10 October 2022 link wap | 3.2134 |
| 07 October 2022 link wap | 3.2373 |
| 06 October 2022 link wap | 3.2315 |
| 05 October 2022 link wap | 3.2201 |
| 04 October 2022 link wap | 3.2514 |
| 03 October 2022 link wap | 3.2654 |
| 30 September 2022 link wap | 3.2777 |
| 29 September 2022 link wap | 3.3041 |
| 28 September 2022 link wap | 3.3069 |
| 27 September 2022 link wap | 3.3312 |
| 26 September 2022 link wap | 3.3255 |
| 23 September 2022 link wap | 3.3294 |
| 22 September 2022 link wap | 3.324 |
| 21 September 2022 link wap | 3.3215 |
| 20 September 2022 link wap | 3.3 |
| 19 September 2022 link wap | 3.295 |
| 16 September 2022 link wap | 3.2973 |
| 15 September 2022 link wap | 3.3248 |
| 14 September 2022 link wap | 3.316 |
| 13 September 2022 link wap | 3.3414 |
| 12 September 2022 link wap | 3.3199 |
| 09 September 2022 link wap | 3.3283 |
| 08 September 2022 link wap | 3.2759 |
| 07 September 2022 link wap | 3.2993 |
| 06 September 2022 link wap | 3.2865 |
| 05 September 2022 link wap | 3.2998 |
| 02 September 2022 link wap | 3.2942 |
| 01 September 2022 link wap | 3.3051 |
| 31 August 2022 link wap | 3.3385 |
| 30 August 2022 link wap | 3.3682 |
| 29 August 2022 link wap | 3.3551 |
| 26 August 2022 link wap | 3.3999 |
| 25 August 2022 link wap | 3.4051 |
| 24 August 2022 link wap | 3.394 |
| 23 August 2022 link wap | 3.385 |
| 22 August 2022 link wap | 3.3695 |
| 19 August 2022 link wap | 3.3441 |
| 17 August 2022 link wap | 3.3448 |
| 16 August 2022 link wap | 3.3706 |
| 12 August 2022 link wap | 3.3761 |
| 11 August 2022 link wap | 3.3726 |
| 10 August 2022 link wap | 3.3499 |
| 09 August 2022 link wap | 3.3482 |
| 08 August 2022 link wap | 3.3658 |
| 05 August 2022 link wap | 3.3478 |
| 04 August 2022 link wap | 3.3715 |
| 03 August 2022 link wap | 3.3523 |
| 02 August 2022 link wap | 3.331 |
| 01 August 2022 link wap | 3.3787 |
| 29 July 2022 link wap | 3.38 |
| 28 July 2022 link wap | 3.391 |
| 27 July 2022 link wap | 3.3794 |
| 26 July 2022 link wap | 3.3658 |
| 25 July 2022 link wap | 3.3461 |
| 22 July 2022 link wap | 3.361 |
| 21 July 2022 link wap | 3.3326 |
| 20 July 2022 link wap | 3.3374 |
| 19 July 2022 link wap | 3.3239 |
| 18 July 2022 link wap | 3.3259 |
| 15 July 2022 link wap | 3.3172 |
| 14 July 2022 link wap | 3.3239 |
| 13 July 2022 link wap | 3.3387 |
| 12 July 2022 link wap | 3.319 |
| 11 July 2022 link wap | 3.3225 |
| 08 July 2022 link wap | 3.3297 |
| 07 July 2022 link wap | 3.3154 |
| 06 July 2022 link wap | 3.2863 |
| 05 July 2022 link wap | 3.2642 |
| 04 July 2022 link wap | 3.256 |
| 01 July 2022 link wap | 3.2198 |
| 30 June 2022 link wap | 3.2654 |
| 29 June 2022 link wap | 3.2317 |
| 28 June 2022 link wap | 3.2446 |
| 27 June 2022 link wap | 3.2361 |
| 24 June 2022 link wap | 3.2437 |
| 23 June 2022 link wap | 3.2417 |
| 22 June 2022 link wap | 3.2442 |
| 21 June 2022 link wap | 3.2624 |
| 20 June 2022 link wap | 3.2823 |
| 17 June 2022 link wap | 3.2901 |
| 16 June 2022 link wap | 3.3086 |
| 15 June 2022 link wap | 3.2716 |
| 14 June 2022 link wap | 3.2801 |
| 10 June 2022 link wap | 3.3226 |
| 09 June 2022 link wap | 3.3157 |
| 08 June 2022 link wap | 3.3201 |
| 07 June 2022 link wap | 3.3242 |
| 06 June 2022 link wap | 3.322 |
| 03 June 2022 link wap | 3.3354 |
| 02 June 2022 link wap | 3.3247 |
| 31 May 2022 link wap | 3.3078 |
| 30 May 2022 link wap | 3.3015 |
| 27 May 2022 link wap | 3.29 |
| 26 May 2022 link wap | 3.2762 |
| 25 May 2022 link wap | 3.2782 |
| 24 May 2022 link wap | 3.2651 |
| 23 May 2022 link wap | 3.2944 |
| 20 May 2022 link wap | 3.3027 |
| 19 May 2022 link wap | 3.2954 |
| 18 May 2022 link wap | 3.3004 |
| 17 May 2022 link wap | 3.3196 |
| 16 May 2022 link wap | 3.2786 |
| 13 May 2022 link wap | 3.2759 |
| 12 May 2022 link wap | 3.2597 |
| 11 May 2022 link wap | 3.2858 |
| 10 May 2022 link wap | 3.2687 |
| 09 May 2022 link wap | 3.2908 |
| 06 May 2022 link wap | 3.3218 |
| 05 May 2022 link wap | 3.3699 |
| 04 May 2022 link wap | 3.3448 |
| 03 May 2022 link wap | 3.3422 |
| 02 May 2022 link wap | 3.3228 |
| 29 April 2022 link wap | 3.349 |
| 28 April 2022 link wap | 3.3475 |
| 27 April 2022 link wap | 3.3321 |
| 26 April 2022 link wap | 3.3377 |
| 21 April 2022 link wap | 3.3737 |
| 20 April 2022 link wap | 3.3826 |
| 19 April 2022 link wap | 3.3741 |
| 18 April 2022 link wap | 3.373 |
| 15 April 2022 link wap | 3.3861 |
| 14 April 2022 link wap | 3.3739 |
| 13 April 2022 link wap | 3.3875 |
| 12 April 2022 link wap | 3.3799 |
| 11 April 2022 link wap | 3.3686 |
| 08 April 2022 link wap | 3.3908 |
| 07 April 2022 link wap | 3.3948 |
| 06 April 2022 link wap | 3.4354 |
| 05 April 2022 link wap | 3.4366 |
| 04 April 2022 link wap | 3.3719 |
| 01 April 2022 link wap | 3.3646 |
| 31 March 2022 link wap | 3.3307 |
| 30 March 2022 link wap | 3.3306 |
| 29 March 2022 link wap | 3.3623 |
| 28 March 2022 link wap | 3.3903 |
| 25 March 2022 link wap | 3.3787 |
| 24 March 2022 link wap | 3.374 |
| 23 March 2022 link wap | 3.3594 |
| 22 March 2022 link wap | 3.3397 |
| 21 March 2022 link wap | 3.305 |
| 17 March 2022 link wap | 3.2867 |
| 16 March 2022 link wap | 3.2578 |
| 15 March 2022 link wap | 3.238 |
| 14 March 2022 link wap | 3.2699 |
| 11 March 2022 link wap | 3.2961 |
| 10 March 2022 link wap | 3.2898 |
| 09 March 2022 link wap | 3.3042 |
| 08 March 2022 link wap | 3.318 |
| 07 March 2022 link wap | 3.385 |
| 04 March 2022 link wap | 3.311 |
| 03 March 2022 link wap | 3.2599 |
| 02 March 2022 link wap | 3.2375 |
| 01 March 2022 link wap | 3.2186 |
| 28 February 2022 link wap | 3.1892 |
| 25 February 2022 link wap | 3.1874 |
| 23 February 2022 link wap | 3.1629 |
| 22 February 2022 link wap | 3.1483 |
| 21 February 2022 link wap | 3.136 |
| 18 February 2022 link wap | 3.136 |
| 17 February 2022 link wap | 3.1339 |
| 16 February 2022 link wap | 3.1118 |
| 15 February 2022 link wap | 3.1086 |
| 14 February 2022 link wap | 3.1044 |
| 11 February 2022 link wap | 3.0961 |
| 10 February 2022 link wap | 3.1098 |
| 09 February 2022 link wap | 3.1025 |
| 08 February 2022 link wap | 3.0851 |
| 07 February 2022 link wap | 3.0719 |
| 04 February 2022 link wap | 3.0621 |
| 03 February 2022 link wap | 3.121 |
| 02 February 2022 link wap | 3.1278 |
| 01 February 2022 link wap | 3.1135 |
| 31 January 2022 link wap | 3.1216 |
| 28 January 2022 link wap | 3.1008 |
| 27 January 2022 link wap | 3.1316 |
| 26 January 2022 link wap | 3.1457 |
| 25 January 2022 link wap | 3.1268 |
| 21 January 2022 link wap | 3.1405 |
| 20 January 2022 link wap | 3.1542 |
| 19 January 2022 link wap | 3.1424 |
| 18 January 2022 link wap | 3.1199 |
| 17 January 2022 link wap | 3.1273 |
| 14 January 2022 link wap | 3.136 |
| 13 January 2022 link wap | 3.1514 |
| 12 January 2022 link wap | 3.1385 |
| 11 January 2022 link wap | 3.1342 |
| 10 January 2022 link wap | 3.1427 |
| 07 January 2022 link wap | 3.1285 |
| 06 January 2022 link wap | 3.1348 |
| 05 January 2022 link wap | 3.1713 |
| 04 January 2022 link wap | 3.1565 |
| 03 January 2022 link wap | 3.1589 |
| 31 December 2021 link wap | 3.1736 |
| 30 December 2021 link wap | 3.1749 |
| 29 December 2021 link wap | 3.1667 |
| 28 December 2021 link wap | 3.1662 |
| 27 December 2021 link wap | 3.155 |
| 24 December 2021 link wap | 3.1607 |
| 23 December 2021 link wap | 3.1638 |
| 22 December 2021 link wap | 3.1385 |
| 21 December 2021 link wap | 3.1265 |
| 20 December 2021 link wap | 3.1215 |
| 17 December 2021 link wap | 3.1283 |
| 16 December 2021 link wap | 3.153 |
| 15 December 2021 link wap | 3.1299 |
| 14 December 2021 link wap | 3.1153 |
| 13 December 2021 link wap | 3.1316 |
| 10 December 2021 link wap | 3.1406 |
| 09 December 2021 link wap | 3.1301 |
| 08 December 2021 link wap | 3.122 |
| 07 December 2021 link wap | 3.115 |
| 06 December 2021 link wap | 3.078 |
| 03 December 2021 link wap | 3.0868 |
| 02 December 2021 link wap | 3.1039 |
| 29 November 2021 link wap | 3.135 |
| 26 November 2021 link wap | 3.1289 |
| 25 November 2021 link wap | 3.1697 |
| 24 November 2021 link wap | 3.1843 |
| 23 November 2021 link wap | 3.1758 |
| 22 November 2021 link wap | 3.1832 |
| 19 November 2021 link wap | 3.1715 |
| 18 November 2021 link wap | 3.1789 |
| 17 November 2021 link wap | 3.1828 |
| 16 November 2021 link wap | 3.1961 |
| 15 November 2021 link wap | 3.1832 |
| 12 November 2021 link wap | 3.1548 |
| 11 November 2021 link wap | 3.1479 |
| 10 November 2021 link wap | 3.1489 |
| 09 November 2021 link wap | 3.1691 |
| 08 November 2021 link wap | 3.1676 |
| 05 November 2021 link wap | 3.1626 |
| 04 November 2021 link wap | 3.1822 |
| 03 November 2021 link wap | 3.1789 |
| 02 November 2021 link wap | 3.1832 |
| 01 November 2021 link wap | 3.2088 |
| 29 October 2021 link wap | 3.2009 |
| 28 October 2021 link wap | 3.208 |
| 27 October 2021 link wap | 3.2012 |
| 26 October 2021 link wap | 3.1944 |
| 25 October 2021 link wap | 3.1834 |
| 22 October 2021 link wap | 3.1895 |
| 21 October 2021 link wap | 3.1804 |
| 20 October 2021 link wap | 3.1873 |
| 19 October 2021 link wap | 3.1704 |
| 18 October 2021 link wap | 3.1578 |
| 15 October 2021 link wap | 3.1622 |
| 14 October 2021 link wap | 3.1588 |
| 13 October 2021 link wap | 3.1481 |
| 12 October 2021 link wap | 3.1542 |
| 08 October 2021 link wap | 3.1222 |
| 07 October 2021 link wap | 3.1174 |
| 06 October 2021 link wap | 3.1005 |
| 05 October 2021 link wap | 3.1047 |
| 04 October 2021 link wap | 3.0981 |
| 01 October 2021 link wap | 3.0918 |
| 30 September 2021 link wap | 3.0717 |
| 29 September 2021 link wap | 3.072 |
| 28 September 2021 link wap | 3.0744 |
| 27 September 2021 link wap | 3.072 |
| 24 September 2021 link wap | 3.0651 |
| 23 September 2021 link wap | 3.0732 |
| 22 September 2021 link wap | 3.057 |
| 21 September 2021 link wap | 3.0691 |
| 20 September 2021 link wap | 3.0571 |
| 17 September 2021 link wap | 3.0693 |
| 16 September 2021 link wap | 3.0753 |
| 15 September 2021 link wap | 3.0684 |
| 14 September 2021 link wap | 3.0705 |
| 13 September 2021 link wap | 3.0862 |
| 10 September 2021 link wap | 3.0886 |
| 09 September 2021 link wap | 3.0852 |
| 08 September 2021 link wap | 3.0859 |
| 07 September 2021 link wap | 3.0875 |
| 06 September 2021 link wap | 3.0989 |
| 03 September 2021 link wap | 3.0947 |
| 02 September 2021 link wap | 3.0784 |
| 01 September 2021 link wap | 3.0632 |
| 31 August 2021 link wap | 3.0589 |
| 30 August 2021 link wap | 3.0492 |
| 27 August 2021 link wap | 3.0453 |
| 26 August 2021 link wap | 3.0414 |
| 24 August 2021 link wap | 3.0365 |
| 23 August 2021 link wap | 3.0201 |
| 20 August 2021 link wap | 3.0079 |
| 19 August 2021 link wap | 3.0177 |
| 18 August 2021 link wap | 3.0477 |
| 17 August 2021 link wap | 3.0467 |
| 16 August 2021 link wap | 3.0581 |
| 13 August 2021 link wap | 3.0708 |
| 12 August 2021 link wap | 3.0812 |
| 11 August 2021 link wap | 3.0753 |
| 10 August 2021 link wap | 3.0732 |
| 09 August 2021 link wap | 3.069 |
| 06 August 2021 link wap | 3.0763 |
| 05 August 2021 link wap | 3.0793 |
| 04 August 2021 link wap | 3.0777 |
| 03 August 2021 link wap | 3.0591 |
| 02 August 2021 link wap | 3.0432 |
| 30 July 2021 link wap | 3.0534 |
| 29 July 2021 link wap | 3.0668 |
| 28 July 2021 link wap | 3.0585 |
| 27 July 2021 link wap | 3.0726 |
| 26 July 2021 link wap | 3.0697 |
| 23 July 2021 link wap | 3.0855 |
| 22 July 2021 link wap | 3.0827 |
| 21 July 2021 link wap | 3.059 |
| 20 July 2021 link wap | 3.0584 |
| 19 July 2021 link wap | 3.0799 |
| 16 July 2021 link wap | 3.101 |
| 15 July 2021 link wap | 3.1067 |
| 14 July 2021 link wap | 3.1114 |
| 13 July 2021 link wap | 3.1131 |
| 12 July 2021 link wap | 3.1019 |
| 09 July 2021 link wap | 3.1003 |
| 08 July 2021 link wap | 3.0993 |
| 07 July 2021 link wap | 3.1305 |
| 06 July 2021 link wap | 3.1529 |
| 05 July 2021 link wap | 3.1253 |
| 02 July 2021 link wap | 3.1048 |
| 01 July 2021 link wap | 3.1117 |
| 30 June 2021 link wap | 3.1081 |
| 29 June 2021 link wap | 3.1176 |
| 28 June 2021 link wap | 3.129 |
| 25 June 2021 link wap | 3.1301 |
| 24 June 2021 link wap | 3.123 |
| 23 June 2021 link wap | 3.1205 |
| 22 June 2021 link wap | 3.1077 |
| 18 June 2021 link wap | 3.1162 |
| 17 June 2021 link wap | 3.1319 |
| 16 June 2021 link wap | 3.1307 |
| 15 June 2021 link wap | 3.1225 |
| 14 June 2021 link wap | 3.1337 |
| 11 June 2021 link wap | 3.1386 |
| 10 June 2021 link wap | 3.1304 |
| 09 June 2021 link wap | 3.1274 |
| 08 June 2021 link wap | 3.1293 |
| 07 June 2021 link wap | 3.1365 |
| 04 June 2021 link wap | 3.1147 |
| 03 June 2021 link wap | 3.1217 |
| 02 June 2021 link wap | 3.12 |
| 31 May 2021 link wap | 3.1222 |
| 28 May 2021 link wap | 3.1171 |
| 27 May 2021 link wap | 3.1201 |
| 26 May 2021 link wap | 3.1273 |
| 25 May 2021 link wap | 3.1203 |
| 24 May 2021 link wap | 3.1169 |
| 21 May 2021 link wap | 3.1282 |
| 20 May 2021 link wap | 3.1302 |
| 19 May 2021 link wap | 3.1255 |
| 18 May 2021 link wap | 3.144 |
| 17 May 2021 link wap | 3.1433 |
| 14 May 2021 link wap | 3.1478 |
| 13 May 2021 link wap | 3.1468 |
| 12 May 2021 link wap | 3.1684 |
| 11 May 2021 link wap | 3.1777 |
| 10 May 2021 link wap | 3.1884 |
| 07 May 2021 link wap | 3.1708 |
| 06 May 2021 link wap | 3.1691 |
| 05 May 2021 link wap | 3.169 |
| 04 May 2021 link wap | 3.1655 |
| 29 April 2021 link wap | 3.161 |
| 28 April 2021 link wap | 3.1619 |
| 27 April 2021 link wap | 3.1718 |
| 26 April 2021 link wap | 3.1702 |
| 23 April 2021 link wap | 3.1584 |
| 22 April 2021 link wap | 3.1684 |
| 21 April 2021 link wap | 3.1665 |
| 20 April 2021 link wap | 3.18 |
| 19 April 2021 link wap | 3.1848 |
| 16 April 2021 link wap | 3.1855 |
| 15 April 2021 link wap | 3.1865 |
| 14 April 2021 link wap | 3.1662 |
| 13 April 2021 link wap | 3.1519 |
| 12 April 2021 link wap | 3.1544 |
| 09 April 2021 link wap | 3.1519 |
| 08 April 2021 link wap | 3.1653 |
| 07 April 2021 link wap | 3.1543 |
| 06 April 2021 link wap | 3.1687 |
| 05 April 2021 link wap | 3.1901 |
| 02 April 2021 link wap | 3.1724 |
| 01 April 2021 link wap | 3.1656 |
| 31 March 2021 link wap | 3.1974 |
| 30 March 2021 link wap | 3.1967 |
| 29 March 2021 link wap | 3.1781 |
| 26 March 2021 link wap | 3.1575 |
| 25 March 2021 link wap | 3.1478 |
| 24 March 2021 link wap | 3.1482 |
| 22 March 2021 link wap | 3.1683 |
| 19 March 2021 link wap | 3.1845 |
| 18 March 2021 link wap | 3.1981 |
| 17 March 2021 link wap | 3.1738 |
| 16 March 2021 link wap | 3.1644 |
| 15 March 2021 link wap | 3.1737 |
| 12 March 2021 link wap | 3.1772 |
| 11 March 2021 link wap | 3.1747 |
| 10 March 2021 link wap | 3.1623 |
| 09 March 2021 link wap | 3.1633 |
| 08 March 2021 link wap | 3.1502 |
| 05 March 2021 link wap | 3.1352 |
| 04 March 2021 link wap | 3.1499 |
| 03 March 2021 link wap | 3.155 |
| 02 March 2021 link wap | 3.1571 |
| 01 March 2021 link wap | 3.1315 |
| 26 February 2021 link wap | 3.1327 |
| 25 February 2021 link wap | 3.1869 |
| 24 February 2021 link wap | 3.1735 |
| 23 February 2021 link wap | 3.1684 |
| 22 February 2021 link wap | 3.1656 |
| 19 February 2021 link wap | 3.1464 |
| 18 February 2021 link wap | 3.1411 |
| 17 February 2021 link wap | 3.13 |
| 16 February 2021 link wap | 3.1249 |
| 15 February 2021 link wap | 3.124 |
| 12 February 2021 link wap | 3.1122 |
| 11 February 2021 link wap | 3.1103 |
| 10 February 2021 link wap | 3.107 |
| 09 February 2021 link wap | 3.1105 |
| 08 February 2021 link wap | 3.1015 |
| 05 February 2021 link wap | 3.0983 |
| 04 February 2021 link wap | 3.0982 |
| 03 February 2021 link wap | 3.0888 |
| 02 February 2021 link wap | 3.0821 |
| 01 February 2021 link wap | 3.0764 |
| 29 January 2021 link wap | 3.0769 |
| 28 January 2021 link wap | 3.0642 |
| 27 January 2021 link wap | 3.106 |
| 26 January 2021 link wap | 3.0943 |
| 25 January 2021 link wap | 3.0997 |
| 22 January 2021 link wap | 3.0904 |
| 21 January 2021 link wap | 3.1207 |
| 20 January 2021 link wap | 3.1094 |
| 19 January 2021 link wap | 3.0974 |
| 18 January 2021 link wap | 3.0975 |
| 15 January 2021 link wap | 3.1123 |
| 14 January 2021 link wap | 3.1106 |
| 13 January 2021 link wap | 3.1005 |
| 12 January 2021 link wap | 3.0962 |
| 11 January 2021 link wap | 3.0901 |
| 08 January 2021 link wap | 3.0927 |
| 07 January 2021 link wap | 3.0762 |
| 06 January 2021 link wap | 3.085 |
| 05 January 2021 link wap | 3.0605 |
| 04 January 2021 link wap | 3.064 |
| 31 December 2020 link wap | 3.0663 |
| 30 December 2020 link wap | 3.0441 |
| 29 December 2020 link wap | 3.0234 |
| 28 December 2020 link wap | 3.031 |
| 24 December 2020 link wap | 3.0358 |
| 22 December 2020 link wap | 3.0007 |
| 21 December 2020 link wap | 2.9992 |
| 18 December 2020 link wap | 3.0201 |
| 17 December 2020 link wap | 3.0411 |
| 16 December 2020 link wap | 3.0206 |
| 15 December 2020 link wap | 3.0127 |
| 14 December 2020 link wap | 3.0326 |
| 11 December 2020 link wap | 3.0255 |
| 10 December 2020 link wap | 3.0141 |
| 09 December 2020 link wap | 3.0033 |
| 08 December 2020 link wap | 2.9862 |
| 07 December 2020 link wap | 2.9714 |
| 04 December 2020 link wap | 2.9702 |
| 03 December 2020 link wap | 2.9844 |
| 02 December 2020 link wap | 2.9817 |
| 27 November 2020 link wap | 3.0148 |
| 26 November 2020 link wap | 3.0127 |
| 25 November 2020 link wap | 3.0076 |
| 24 November 2020 link wap | 3.0107 |
| 23 November 2020 link wap | 3.0073 |
| 20 November 2020 link wap | 2.9987 |
| 19 November 2020 link wap | 2.9935 |
| 18 November 2020 link wap | 3.0047 |
| 17 November 2020 link wap | 3.0073 |
| 16 November 2020 link wap | 2.9965 |
| 13 November 2020 link wap | 2.9906 |
| 12 November 2020 link wap | 2.9964 |
| 11 November 2020 link wap | 3.0133 |
| 10 November 2020 link wap | 3.0039 |
| 09 November 2020 link wap | 2.9831 |
| 06 November 2020 link wap | 2.9838 |
| 05 November 2020 link wap | 2.9746 |
| 04 November 2020 link wap | 2.9623 |
| 03 November 2020 link wap | 2.9604 |
| 02 November 2020 link wap | 2.9366 |
| 30 October 2020 link wap | 2.9377 |
| 29 October 2020 link wap | 2.9308 |
| 28 October 2020 link wap | 2.9427 |
| 27 October 2020 link wap | 2.94 |
| 26 October 2020 link wap | 2.943 |
| 23 October 2020 link wap | 2.9418 |
| 22 October 2020 link wap | 2.9234 |
| 21 October 2020 link wap | 2.9152 |
| 20 October 2020 link wap | 2.9072 |
| 19 October 2020 link wap | 2.9479 |
| 16 October 2020 link wap | 2.9456 |
| 15 October 2020 link wap | 2.9449 |
| 14 October 2020 link wap | 2.9807 |
| 13 October 2020 link wap | 2.9739 |
| 12 October 2020 link wap | 2.9757 |
| 09 October 2020 link wap | 2.968 |
| 08 October 2020 link wap | 2.9686 |
| 07 October 2020 link wap | 2.9532 |
| 06 October 2020 link wap | 2.9635 |
| 05 October 2020 link wap | 2.9753 |
| 02 October 2020 link wap | 2.9732 |
| 01 October 2020 link wap | 2.9839 |
| 30 September 2020 link wap | 2.9625 |
| 29 September 2020 link wap | 2.9652 |
| 28 September 2020 link wap | 2.9469 |
| 25 September 2020 link wap | 2.9536 |
| 24 September 2020 link wap | 2.9451 |
| 23 September 2020 link wap | 2.9614 |
| 22 September 2020 link wap | 2.9854 |
| 21 September 2020 link wap | 2.9961 |
| 18 September 2020 link wap | 2.9944 |
| 17 September 2020 link wap | 3.0064 |
| 16 September 2020 link wap | 3 |
| 15 September 2020 link wap | 2.9933 |
| 14 September 2020 link wap | 2.9772 |
| 11 September 2020 link wap | 2.9853 |
| 10 September 2020 link wap | 2.9841 |
| 09 September 2020 link wap | 2.9868 |
| 08 September 2020 link wap | 2.9851 |
| 07 September 2020 link wap | 2.9892 |
| 04 September 2020 link wap | 2.9837 |
| 03 September 2020 link wap | 2.9888 |
| 02 September 2020 link wap | 2.9966 |
| 01 September 2020 link wap | 2.9832 |
| 31 August 2020 link wap | 2.9876 |
| 28 August 2020 link wap | 2.9757 |
| 27 August 2020 link wap | 2.9703 |
| 26 August 2020 link wap | 2.9493 |
| 25 August 2020 link wap | 2.9326 |
| 24 August 2020 link wap | 2.9392 |
| 21 August 2020 link wap | 2.9439 |
| 20 August 2020 link wap | 2.9254 |
| 19 August 2020 link wap | 2.946 |
| 18 August 2020 link wap | 2.9364 |
| 17 August 2020 link wap | 2.932 |
| 14 August 2020 link wap | 2.9293 |
| 13 August 2020 link wap | 2.9265 |
| 12 August 2020 link wap | 2.9324 |
| 11 August 2020 link wap | 2.9441 |
| 10 August 2020 link wap | 2.9421 |
| 07 August 2020 link wap | 2.951 |
| 06 August 2020 link wap | 2.9313 |
| 05 August 2020 link wap | 2.942 |
| 04 August 2020 link wap | 2.9278 |
| 03 August 2020 link wap | 2.9242 |
| 31 July 2020 link wap | 2.9315 |
| 30 July 2020 link wap | 2.9391 |
| 29 July 2020 link wap | 2.9535 |
| 28 July 2020 link wap | 2.9436 |
| 27 July 2020 link wap | 2.9389 |
| 24 July 2020 link wap | 2.9486 |
| 23 July 2020 link wap | 2.9771 |
| 22 July 2020 link wap | 2.9954 |
| 21 July 2020 link wap | 2.9916 |
| 20 July 2020 link wap | 2.9579 |
| 17 July 2020 link wap | 2.9654 |
| 16 July 2020 link wap | 2.9675 |
| 15 July 2020 link wap | 2.9665 |
| 14 July 2020 link wap | 2.9616 |
| 13 July 2020 link wap | 2.9816 |
| 10 July 2020 link wap | 2.9826 |
| 09 July 2020 link wap | 2.9857 |
| 08 July 2020 link wap | 2.9776 |
| 07 July 2020 link wap | 2.9748 |
| 06 July 2020 link wap | 2.9826 |
| 03 July 2020 link wap | 2.9856 |
| 02 July 2020 link wap | 2.9652 |
| 01 July 2020 link wap | 2.9757 |
| 30 June 2020 link wap | 2.9562 |
| 29 June 2020 link wap | 2.9578 |
| 26 June 2020 link wap | 2.9682 |
| 25 June 2020 link wap | 2.9688 |
| 24 June 2020 link wap | 2.9637 |
| 23 June 2020 link wap | 2.971 |
| 22 June 2020 link wap | 2.9695 |
| 19 June 2020 link wap | 2.9672 |
| 18 June 2020 link wap | 2.9592 |
| 17 June 2020 link wap | 2.9585 |
| 16 June 2020 link wap | 2.9593 |
| 15 June 2020 link wap | 2.9275 |
| 12 June 2020 link wap | 2.9459 |
| 11 June 2020 link wap | 2.9505 |
| 10 June 2020 link wap | 2.9736 |
| 09 June 2020 link wap | 2.9658 |
| 05 June 2020 link wap | 2.9792 |
| 04 June 2020 link wap | 2.9737 |
| 03 June 2020 link wap | 2.978 |
| 02 June 2020 link wap | 2.9727 |
| 29 May 2020 link wap | 2.8967 |
| 28 May 2020 link wap | 2.91 |
| 27 May 2020 link wap | 2.9363 |
| 26 May 2020 link wap | 2.9233 |
| 25 May 2020 link wap | 2.904 |
| 22 May 2020 link wap | 2.8989 |
| 21 May 2020 link wap | 2.8976 |
| 20 May 2020 link wap | 2.9035 |
| 18 May 2020 link wap | 2.8857 |
| 15 May 2020 link wap | 2.8908 |
| 14 May 2020 link wap | 2.8872 |
| 13 May 2020 link wap | 2.8916 |
| 12 May 2020 link wap | 2.897 |
| 11 May 2020 link wap | 2.9047 |
| 08 May 2020 link wap | 2.9048 |
| 07 May 2020 link wap | 2.8874 |
| 06 May 2020 link wap | 2.8734 |
| 05 May 2020 link wap | 2.8651 |
| 04 May 2020 link wap | 2.8365 |
| 30 April 2020 link wap | 2.9135 |
| 29 April 2020 link wap | 2.9053 |
| 28 April 2020 link wap | 2.8934 |
| 27 April 2020 link wap | 2.8805 |
| 24 April 2020 link wap | 2.8639 |
| 23 April 2020 link wap | 2.8511 |
| 22 April 2020 link wap | 2.8233 |
| 21 April 2020 link wap | 2.8029 |
| 16 April 2020 link wap | 2.7988 |
| 15 April 2020 link wap | 2.8012 |
| 14 April 2020 link wap | 2.8195 |
| 13 April 2020 link wap | 2.8036 |
| 10 April 2020 link wap | 2.8005 |
| 09 April 2020 link wap | 2.7631 |
| 08 April 2020 link wap | 2.7355 |
| 07 April 2020 link wap | 2.7427 |
| 06 April 2020 link wap | 2.7111 |
| 03 April 2020 link wap | 2.6811 |
| 02 April 2020 link wap | 2.6946 |
| 01 April 2020 link wap | 2.6776 |
| 31 March 2020 link wap | 2.6973 |
| 30 March 2020 link wap | 2.6826 |
| 27 March 2020 link wap | 2.6686 |
| 26 March 2020 link wap | 2.6396 |
| 25 March 2020 link wap | 2.6955 |
| 24 March 2020 link wap | 2.6521 |
| 23 March 2020 link wap | 2.602 |
| 20 March 2020 link wap | 2.6774 |
| 19 March 2020 link wap | 2.5643 |
| 18 March 2020 link wap | 2.6134 |
| 17 March 2020 link wap | 2.6406 |
| 16 March 2020 link wap | 2.6682 |
| 13 March 2020 link wap | 2.7186 |
| 12 March 2020 link wap | 2.7444 |
| 11 March 2020 link wap | 2.776 |
| 10 March 2020 link wap | 2.7811 |
| 09 March 2020 link wap | 2.7874 |
| 06 March 2020 link wap | 2.8254 |
| 05 March 2020 link wap | 2.8532 |
| 04 March 2020 link wap | 2.8537 |
| 03 March 2020 link wap | 2.84 |
| 02 March 2020 link wap | 2.8421 |
| 28 February 2020 link wap | 2.8419 |
| 27 February 2020 link wap | 2.8889 |
| 26 February 2020 link wap | 2.9024 |
| 25 February 2020 link wap | 2.9273 |
| 24 February 2020 link wap | 2.9261 |
| 21 February 2020 link wap | 2.9317 |
| 20 February 2020 link wap | 2.936 |
| 19 February 2020 link wap | 2.9619 |
| 18 February 2020 link wap | 2.9491 |
| 17 February 2020 link wap | 2.9596 |
| 14 February 2020 link wap | 2.9555 |
| 13 February 2020 link wap | 2.9459 |
| 12 February 2020 link wap | 2.9435 |
| 11 February 2020 link wap | 2.9302 |
| 10 February 2020 link wap | 2.9146 |
| 07 February 2020 link wap | 2.9042 |
| 06 February 2020 link wap | 2.9209 |
| 05 February 2020 link wap | 2.9335 |
| 04 February 2020 link wap | 2.8996 |
| 03 February 2020 link wap | 2.8904 |
| 31 January 2020 link wap | 2.8997 |
| 30 January 2020 link wap | 2.9203 |
| 29 January 2020 link wap | 2.9311 |
| 28 January 2020 link wap | 2.926 |
| 27 January 2020 link wap | 2.9361 |
| 23 January 2020 link wap | 2.9606 |
| 22 January 2020 link wap | 2.9497 |
| 21 January 2020 link wap | 2.9519 |
| 20 January 2020 link wap | 2.9587 |
| 17 January 2020 link wap | 2.9663 |
| 16 January 2020 link wap | 2.9639 |
| 15 January 2020 link wap | 2.9574 |
| 14 January 2020 link wap | 2.96 |
| 13 January 2020 link wap | 2.9647 |
| 10 January 2020 link wap | 2.9624 |
| 09 January 2020 link wap | 2.9507 |
| 08 January 2020 link wap | 2.9483 |
| 07 January 2020 link wap | 2.9404 |
| 06 January 2020 link wap | 2.9664 |
| 03 January 2020 link wap | 2.9778 |
| 31 December 2019 link wap | 2.9874 |
| 30 December 2019 link wap | 2.9866 |
| 27 December 2019 link wap | 2.9889 |
| 24 December 2019 link wap | 2.985 |
| 23 December 2019 link wap | 2.9797 |
| 20 December 2019 link wap | 2.9629 |
| 19 December 2019 link wap | 2.9468 |
| 18 December 2019 link wap | 2.9406 |
| 17 December 2019 link wap | 2.9332 |
| 16 December 2019 link wap | 2.9521 |
| 13 December 2019 link wap | 2.9562 |
| 12 December 2019 link wap | 2.9552 |
| 11 December 2019 link wap | 2.9476 |
| 10 December 2019 link wap | 2.9402 |
| 09 December 2019 link wap | 2.9453 |
| 06 December 2019 link wap | 2.9491 |
| 05 December 2019 link wap | 2.9417 |
| 04 December 2019 link wap | 2.9442 |
| 03 December 2019 link wap | 2.952 |
| 02 December 2019 link wap | 2.9446 |
| 29 November 2019 link wap | 2.9428 |
| 28 November 2019 link wap | 2.9366 |
| 27 November 2019 link wap | 2.946 |
| 26 November 2019 link wap | 2.9381 |
| 25 November 2019 link wap | 2.9412 |
| 22 November 2019 link wap | 2.9307 |
| 21 November 2019 link wap | 2.9372 |
| 20 November 2019 link wap | 2.9407 |
| 19 November 2019 link wap | 2.942 |
| 18 November 2019 link wap | 2.9383 |
| 15 November 2019 link wap | 2.9313 |
| 14 November 2019 link wap | 2.9446 |
| 13 November 2019 link wap | 2.9526 |
| 12 November 2019 link wap | 2.9525 |
| 11 November 2019 link wap | 2.9613 |
| 08 November 2019 link wap | 2.9625 |
| 07 November 2019 link wap | 2.9651 |
| 06 November 2019 link wap | 2.9638 |
| 05 November 2019 link wap | 2.9574 |
| 04 November 2019 link wap | 2.9435 |
| 01 November 2019 link wap | 2.9426 |
| 31 October 2019 link wap | 2.9396 |
| 30 October 2019 link wap | 2.9388 |
| 29 October 2019 link wap | 2.938 |
| 28 October 2019 link wap | 2.9279 |
| 25 October 2019 link wap | 2.9197 |
| 24 October 2019 link wap | 2.9172 |
| 23 October 2019 link wap | 2.9308 |
| 22 October 2019 link wap | 2.9315 |
| 21 October 2019 link wap | 2.9314 |
| 18 October 2019 link wap | 2.9202 |
| 17 October 2019 link wap | 2.9162 |
| 16 October 2019 link wap | 2.9024 |
| 15 October 2019 link wap | 2.9196 |
| 14 October 2019 link wap | 2.9096 |
| 11 October 2019 link wap | 2.933 |
| 10 October 2019 link wap | 2.913 |
| 09 October 2019 link wap | 2.9183 |
| 08 October 2019 link wap | 2.917 |
| 07 October 2019 link wap | 2.9144 |
| 04 October 2019 link wap | 2.9209 |
| 03 October 2019 link wap | 2.9124 |
| 02 October 2019 link wap | 2.9065 |
| 01 October 2019 link wap | 2.9214 |
| 30 September 2019 link wap | 2.9363 |
| 27 September 2019 link wap | 2.9379 |
| 26 September 2019 link wap | 2.9333 |
| 25 September 2019 link wap | 2.9255 |
| 24 September 2019 link wap | 2.9271 |
| 23 September 2019 link wap | 2.9291 |
| 20 September 2019 link wap | 2.9158 |
| 19 September 2019 link wap | 2.9113 |
| 18 September 2019 link wap | 2.93 |
| 17 September 2019 link wap | 2.9372 |
| 16 September 2019 link wap | 2.9454 |
| 13 September 2019 link wap | 2.9333 |
| 12 September 2019 link wap | 2.9555 |
| 11 September 2019 link wap | 2.9483 |
| 10 September 2019 link wap | 2.9388 |
| 09 September 2019 link wap | 2.9443 |
| 06 September 2019 link wap | 2.9339 |
| 05 September 2019 link wap | 2.9184 |
| 04 September 2019 link wap | 2.9142 |
| 03 September 2019 link wap | 2.9039 |
| 02 September 2019 link wap | 2.8974 |
| 30 August 2019 link wap | 2.8784 |
| 29 August 2019 link wap | 2.8791 |
| 28 August 2019 link wap | 2.8753 |
| 27 August 2019 link wap | 2.8804 |
| 26 August 2019 link wap | 2.8777 |
| 23 August 2019 link wap | 2.8854 |
| 22 August 2019 link wap | 2.885 |
| 21 August 2019 link wap | 2.892 |
| 20 August 2019 link wap | 2.8919 |
| 19 August 2019 link wap | 2.8836 |
| 16 August 2019 link wap | 2.8909 |
| 14 August 2019 link wap | 2.8561 |
| 13 August 2019 link wap | 2.8507 |
| 12 August 2019 link wap | 2.8548 |
| 09 August 2019 link wap | 2.8737 |
| 08 August 2019 link wap | 2.8627 |
| 07 August 2019 link wap | 2.8489 |
| 06 August 2019 link wap | 2.8681 |
| 05 August 2019 link wap | 2.8692 |
| 02 August 2019 link wap | 2.8962 |
| 01 August 2019 link wap | 2.9361 |
| 31 July 2019 link wap | 2.9276 |
| 30 July 2019 link wap | 2.9243 |
| 29 July 2019 link wap | 2.9352 |
| 26 July 2019 link wap | 2.9392 |
| 25 July 2019 link wap | 2.9577 |
| 24 July 2019 link wap | 2.9571 |
| 23 July 2019 link wap | 2.9652 |
| 22 July 2019 link wap | 2.9641 |
| 19 July 2019 link wap | 2.9707 |
| 18 July 2019 link wap | 2.9632 |
| 17 July 2019 link wap | 2.959 |
| 16 July 2019 link wap | 2.9618 |
| 15 July 2019 link wap | 2.9511 |
| 12 July 2019 link wap | 2.9381 |
| 11 July 2019 link wap | 2.9324 |
| 10 July 2019 link wap | 2.92 |
| 09 July 2019 link wap | 2.9244 |
| 08 July 2019 link wap | 2.9363 |
| 05 July 2019 link wap | 2.9451 |
| 04 July 2019 link wap | 2.9383 |
| 03 July 2019 link wap | 2.9414 |
| 02 July 2019 link wap | 2.925 |
| 01 July 2019 link wap | 2.9245 |
| 28 June 2019 link wap | 2.9138 |
| 27 June 2019 link wap | 2.9055 |
| 26 June 2019 link wap | 2.9032 |
| 25 June 2019 link wap | 2.8901 |
| 24 June 2019 link wap | 2.8808 |
| 21 June 2019 link wap | 2.8898 |
| 20 June 2019 link wap | 2.8962 |
| 19 June 2019 link wap | 2.9004 |
| 18 June 2019 link wap | 2.8905 |
| 14 June 2019 link wap | 2.8912 |
| 13 June 2019 link wap | 2.8888 |
| 12 June 2019 link wap | 2.8986 |
| 11 June 2019 link wap | 2.9019 |
| 10 June 2019 link wap | 2.9088 |
| 07 June 2019 link wap | 2.9179 |
| 06 June 2019 link wap | 2.9309 |
| 05 June 2019 link wap | 2.9361 |
| 04 June 2019 link wap | 2.9388 |
| 03 June 2019 link wap | 2.9515 |
| 31 May 2019 link wap | 2.945 |
| 30 May 2019 link wap | 2.9605 |
| 29 May 2019 link wap | 2.951 |
| 28 May 2019 link wap | 2.946 |
| 27 May 2019 link wap | 2.944 |
| 24 May 2019 link wap | 2.9369 |
| 23 May 2019 link wap | 2.9372 |
| 22 May 2019 link wap | 2.9394 |
| 21 May 2019 link wap | 2.9388 |
| 20 May 2019 link wap | 2.9528 |
| 17 May 2019 link wap | 2.934 |
| 16 May 2019 link wap | 2.9411 |
| 15 May 2019 link wap | 2.9407 |
| 14 May 2019 link wap | 2.9426 |
| 13 May 2019 link wap | 2.9578 |
| 10 May 2019 link wap | 2.9634 |
| 09 May 2019 link wap | 2.9669 |
| 08 May 2019 link wap | 2.9761 |
| 07 May 2019 link wap | 2.982 |
| 06 May 2019 link wap | 2.9698 |
| 03 May 2019 link wap | 2.9823 |
| 02 May 2019 link wap | 2.9843 |
| 30 April 2019 link wap | 2.9945 |
| 25 April 2019 link wap | 2.9934 |
| 24 April 2019 link wap | 2.987 |
| 23 April 2019 link wap | 3.0067 |
| 22 April 2019 link wap | 3.0188 |
| 19 April 2019 link wap | 3.0277 |
| 18 April 2019 link wap | 3.0296 |
| 17 April 2019 link wap | 3.031 |
| 16 April 2019 link wap | 3.0125 |
| 15 April 2019 link wap | 3.0196 |
| 12 April 2019 link wap | 3.0117 |
| 11 April 2019 link wap | 3.0203 |
| 10 April 2019 link wap | 3.0216 |
| 09 April 2019 link wap | 3.0138 |
| 08 April 2019 link wap | 3.0031 |
| 05 April 2019 link wap | 3.0119 |
| 04 April 2019 link wap | 3.0112 |
| 03 April 2019 link wap | 3.0135 |
| 02 April 2019 link wap | 3.0066 |
| 01 April 2019 link wap | 3.0171 |
| 29 March 2019 link wap | 3.0046 |
| 28 March 2019 link wap | 3.0009 |
| 27 March 2019 link wap | 2.9958 |
| 26 March 2019 link wap | 2.9955 |
| 25 March 2019 link wap | 2.979 |
| 22 March 2019 link wap | 2.9804 |
| 21 March 2019 link wap | 2.9803 |
| 20 March 2019 link wap | 2.9742 |
| 19 March 2019 link wap | 2.9738 |
| 18 March 2019 link wap | 2.9732 |
| 15 March 2019 link wap | 2.9742 |
| 14 March 2019 link wap | 2.9673 |
| 13 March 2019 link wap | 2.9775 |
| 12 March 2019 link wap | 2.9852 |
| 11 March 2019 link wap | 2.9756 |
| 08 March 2019 link wap | 2.9695 |
| 07 March 2019 link wap | 2.9554 |
| 06 March 2019 link wap | 2.9517 |
| 05 March 2019 link wap | 2.9684 |
| 04 March 2019 link wap | 2.9609 |
| 01 March 2019 link wap | 2.9643 |
| 28 February 2019 link wap | 2.9658 |
| 27 February 2019 link wap | 2.9814 |
| 26 February 2019 link wap | 2.9966 |
| 25 February 2019 link wap | 3.0038 |
| 22 February 2019 link wap | 2.9841 |
| 21 February 2019 link wap | 2.9815 |
| 20 February 2019 link wap | 3.001 |
| 19 February 2019 link wap | 2.9866 |
| 18 February 2019 link wap | 2.9935 |
| 15 February 2019 link wap | 2.9833 |
| 14 February 2019 link wap | 2.9907 |
| 13 February 2019 link wap | 2.9809 |
| 12 February 2019 link wap | 2.9771 |
| 11 February 2019 link wap | 2.9736 |
| 08 February 2019 link wap | 2.9648 |
| 07 February 2019 link wap | 2.9706 |
| 06 February 2019 link wap | 2.9693 |
| 05 February 2019 link wap | 3.0099 |
| 04 February 2019 link wap | 3.0033 |
| 01 February 2019 link wap | 3.0085 |
| 31 January 2019 link wap | 2.9991 |
| 30 January 2019 link wap | 2.9954 |
| 29 January 2019 link wap | 2.9821 |
| 28 January 2019 link wap | 2.9976 |
| 25 January 2019 link wap | 2.9867 |
| 23 January 2019 link wap | 2.9896 |
| 22 January 2019 link wap | 2.9562 |
| 21 January 2019 link wap | 2.9627 |
| 18 January 2019 link wap | 2.9602 |
| 17 January 2019 link wap | 2.9479 |
| 16 January 2019 link wap | 2.9474 |
| 15 January 2019 link wap | 2.9503 |
| 14 January 2019 link wap | 2.9339 |
| 11 January 2019 link wap | 2.934 |
| 10 January 2019 link wap | 2.9143 |
| 09 January 2019 link wap | 2.9231 |
| 08 January 2019 link wap | 2.905 |
| 07 January 2019 link wap | 2.905 |
| 04 January 2019 link wap | 2.8827 |
| 03 January 2019 link wap | 2.858 |
| 31 December 2018 link wap | 2.8746 |
| 28 December 2018 link wap | 2.8666 |
| 27 December 2018 link wap | 2.8721 |
| 24 December 2018 link wap | 2.872 |
| 21 December 2018 link wap | 2.8814 |
| 20 December 2018 link wap | 2.9001 |
| 19 December 2018 link wap | 2.9395 |
| 18 December 2018 link wap | 2.9371 |
| 17 December 2018 link wap | 2.9468 |
| 14 December 2018 link wap | 2.953 |
| 13 December 2018 link wap | 2.9555 |
| 12 December 2018 link wap | 2.9652 |
| 11 December 2018 link wap | 2.9452 |
| 10 December 2018 link wap | 2.9421 |
| 07 December 2018 link wap | 2.9532 |
| 06 December 2018 link wap | 2.9592 |
| 05 December 2018 link wap | 2.9915 |
| 04 December 2018 link wap | 3.013 |
| 03 December 2018 link wap | 3.0286 |
| 29 November 2018 link wap | 2.9982 |
| 28 November 2018 link wap | 2.9853 |
| 27 November 2018 link wap | 2.9801 |
| 26 November 2018 link wap | 2.9785 |
| 23 November 2018 link wap | 2.9641 |
| 22 November 2018 link wap | 2.9568 |
| 21 November 2018 link wap | 2.9643 |
| 20 November 2018 link wap | 2.965 |
| 19 November 2018 link wap | 2.9851 |
| 16 November 2018 link wap | 2.9872 |
| 15 November 2018 link wap | 2.9984 |
| 14 November 2018 link wap | 2.9748 |
| 13 November 2018 link wap | 2.9851 |
| 12 November 2018 link wap | 2.9787 |
| 09 November 2018 link wap | 2.9729 |
| 08 November 2018 link wap | 2.9741 |
| 07 November 2018 link wap | 2.956 |
| 06 November 2018 link wap | 2.9599 |
| 05 November 2018 link wap | 2.9465 |
| 02 November 2018 link wap | 2.9542 |
| 01 November 2018 link wap | 2.9351 |
| 31 October 2018 link wap | 2.9187 |
| 30 October 2018 link wap | 2.9119 |
| 29 October 2018 link wap | 2.902 |
| 26 October 2018 link wap | 2.8853 |
| 25 October 2018 link wap | 2.8927 |
| 24 October 2018 link wap | 2.8935 |
| 23 October 2018 link wap | 2.8801 |
| 22 October 2018 link wap | 2.8814 |
| 19 October 2018 link wap | 2.9 |
| 18 October 2018 link wap | 2.8934 |
| 17 October 2018 link wap | 2.8834 |
| 16 October 2018 link wap | 2.8739 |
| 15 October 2018 link wap | 2.8752 |
| 12 October 2018 link wap | 2.8633 |
| 11 October 2018 link wap | 2.8646 |
| 10 October 2018 link wap | 2.8796 |
| 09 October 2018 link wap | 2.8771 |
| 08 October 2018 link wap | 2.8691 |
| 05 October 2018 link wap | 2.8702 |
| 04 October 2018 link wap | 2.8743 |
| 03 October 2018 link wap | 2.8845 |
| 02 October 2018 link wap | 2.9062 |
| 01 October 2018 link wap | 2.8971 |
| 28 September 2018 link wap | 2.9011 |
| 27 September 2018 link wap | 2.8801 |
| 26 September 2018 link wap | 2.8741 |
| 25 September 2018 link wap | 2.8692 |
| 24 September 2018 link wap | 2.8774 |
| 21 September 2018 link wap | 2.8801 |
| 20 September 2018 link wap | 2.8891 |
| 19 September 2018 link wap | 2.8832 |
| 18 September 2018 link wap | 2.8686 |
| 17 September 2018 link wap | 2.8585 |
| 14 September 2018 link wap | 2.8568 |
| 13 September 2018 link wap | 2.8674 |
| 12 September 2018 link wap | 2.8484 |
| 11 September 2018 link wap | 2.8372 |
| 10 September 2018 link wap | 2.8501 |
| 07 September 2018 link wap | 2.8531 |
| 06 September 2018 link wap | 2.8688 |
| 05 September 2018 link wap | 2.8711 |
| 04 September 2018 link wap | 2.8734 |
| 03 September 2018 link wap | 2.8812 |
| 31 August 2018 link wap | 2.8799 |
| 30 August 2018 link wap | 2.8957 |
| 29 August 2018 link wap | 2.9113 |
| 28 August 2018 link wap | 2.9203 |
| 27 August 2018 link wap | 2.9225 |
| 24 August 2018 link wap | 2.9178 |
| 23 August 2018 link wap | 2.9336 |
| 22 August 2018 link wap | 2.9442 |
| 21 August 2018 link wap | 2.9655 |
| 20 August 2018 link wap | 2.9775 |
| 17 August 2018 link wap | 2.9714 |
| 16 August 2018 link wap | 2.9785 |
| 14 August 2018 link wap | 2.967 |
| 13 August 2018 link wap | 2.9772 |
| 10 August 2018 link wap | 2.9678 |
| 09 August 2018 link wap | 2.9714 |
| 08 August 2018 link wap | 2.9689 |
| 07 August 2018 link wap | 2.978 |
| 06 August 2018 link wap | 2.9588 |
| 03 August 2018 link wap | 2.9379 |
| 02 August 2018 link wap | 2.9286 |
| 01 August 2018 link wap | 2.9339 |
| 31 July 2018 link wap | 2.9294 |
| 30 July 2018 link wap | 2.9275 |
| 27 July 2018 link wap | 2.9377 |
| 26 July 2018 link wap | 2.9341 |
| 25 July 2018 link wap | 2.9371 |
| 24 July 2018 link wap | 2.9306 |
| 23 July 2018 link wap | 2.9428 |
| 20 July 2018 link wap | 2.9463 |
| 19 July 2018 link wap | 2.9496 |
| 18 July 2018 link wap | 2.9463 |
| 17 July 2018 link wap | 2.9464 |
| 16 July 2018 link wap | 2.9583 |
| 13 July 2018 link wap | 2.9568 |
| 12 July 2018 link wap | 2.9459 |
| 11 July 2018 link wap | 2.9425 |
| 10 July 2018 link wap | 2.9574 |
| 09 July 2018 link wap | 2.961 |
| 06 July 2018 link wap | 2.9508 |
| 05 July 2018 link wap | 2.946 |
| 04 July 2018 link wap | 2.9577 |
| 03 July 2018 link wap | 2.9525 |
| 02 July 2018 link wap | 2.9499 |
| 29 June 2018 link wap | 2.9573 |
| 28 June 2018 link wap | 2.9552 |
| 27 June 2018 link wap | 2.9515 |
| 26 June 2018 link wap | 2.9577 |
| 25 June 2018 link wap | 2.9739 |
| 22 June 2018 link wap | 2.9756 |
| 21 June 2018 link wap | 2.9848 |
| 20 June 2018 link wap | 2.9802 |
| 19 June 2018 link wap | 2.9804 |
| 18 June 2018 link wap | 2.9961 |
| 15 June 2018 link wap | 3.0004 |
| 14 June 2018 link wap | 2.9821 |
| 13 June 2018 link wap | 3.009 |
| 12 June 2018 link wap | 3.0078 |
| 11 June 2018 link wap | 3.0066 |
| 08 June 2018 link wap | 2.9957 |
| 07 June 2018 link wap | 3.0145 |
| 06 June 2018 link wap | 3.0256 |
| 05 June 2018 link wap | 3.0336 |
| 04 June 2018 link wap | 3.0375 |
| 31 May 2018 link wap | 3.0116 |
| 30 May 2018 link wap | 3.0115 |
| 29 May 2018 link wap | 3.0276 |
| 25 May 2018 link wap | 2.9996 |
| 24 May 2018 link wap | 2.9792 |
| 23 May 2018 link wap | 2.9757 |
| 22 May 2018 link wap | 2.9712 |
| 21 May 2018 link wap | 2.9606 |
| 18 May 2018 link wap | 2.9505 |
| 17 May 2018 link wap | 2.9511 |
| 16 May 2018 link wap | 2.9368 |
| 15 May 2018 link wap | 2.9179 |
| 14 May 2018 link wap | 2.9174 |
| 11 May 2018 link wap | 2.9337 |
| 10 May 2018 link wap | 2.9224 |
| 09 May 2018 link wap | 2.9144 |
| 08 May 2018 link wap | 2.9201 |
| 07 May 2018 link wap | 2.9306 |
| 04 May 2018 link wap | 2.926 |
| 03 May 2018 link wap | 2.9295 |
| 02 May 2018 link wap | 2.9181 |
| 30 April 2018 link wap | 2.9067 |
| 27 April 2018 link wap | 2.915 |
| 26 April 2018 link wap | 2.8896 |
| 25 April 2018 link wap | 2.8872 |
| 24 April 2018 link wap | 2.8997 |
| 23 April 2018 link wap | 2.9074 |
| 20 April 2018 link wap | 2.9142 |
| 19 April 2018 link wap | 2.9362 |
| 18 April 2018 link wap | 2.9171 |
| 17 April 2018 link wap | 2.9218 |
| 16 April 2018 link wap | 2.9234 |
| 13 April 2018 link wap | 2.9464 |
| 12 April 2018 link wap | 2.9247 |
| 11 April 2018 link wap | 2.9194 |
| 10 April 2018 link wap | 2.9217 |
| 05 April 2018 link wap | 2.9174 |
| 04 April 2018 link wap | 2.9097 |
| 03 April 2018 link wap | 2.9089 |
| 02 April 2018 link wap | 2.899 |
| 30 March 2018 link wap | 2.9073 |
| 29 March 2018 link wap | 2.9 |
| 28 March 2018 link wap | 2.8802 |
| 27 March 2018 link wap | 2.8933 |
| 26 March 2018 link wap | 2.9066 |
| 23 March 2018 link wap | 2.9196 |
| 22 March 2018 link wap | 2.9265 |
| 21 March 2018 link wap | 2.9206 |
| 20 March 2018 link wap | 2.921 |
| 19 March 2018 link wap | 2.9252 |
| 16 March 2018 link wap | 2.9445 |
| 15 March 2018 link wap | 2.962 |
| 14 March 2018 link wap | 2.975 |
| 13 March 2018 link wap | 2.9753 |
| 12 March 2018 link wap | 2.9778 |
| 09 March 2018 link wap | 2.9547 |
| 08 March 2018 link wap | 2.9354 |
| 07 March 2018 link wap | 2.9292 |
| 06 March 2018 link wap | 2.9316 |
| 05 March 2018 link wap | 2.9317 |
| 02 March 2018 link wap | 2.9387 |
| 01 March 2018 link wap | 2.9514 |
| 28 February 2018 link wap | 2.9765 |
| 27 February 2018 link wap | 2.9637 |
| 26 February 2018 link wap | 2.9712 |
| 23 February 2018 link wap | 2.9567 |
| 22 February 2018 link wap | 2.9612 |
| 21 February 2018 link wap | 2.9707 |
| 20 February 2018 link wap | 2.9802 |
| 19 February 2018 link wap | 2.9743 |
| 16 February 2018 link wap | 2.9702 |
| 15 February 2018 link wap | 2.9662 |
| 14 February 2018 link wap | 2.9679 |
| 13 February 2018 link wap | 2.9682 |
| 12 February 2018 link wap | 2.971 |
| 09 February 2018 link wap | 2.9599 |
| 08 February 2018 link wap | 2.9704 |
| 07 February 2018 link wap | 2.9639 |
| 06 February 2018 link wap | 2.9459 |
| 05 February 2018 link wap | 2.9519 |
| 02 February 2018 link wap | 2.9766 |
| 01 February 2018 link wap | 2.9957 |
| 31 January 2018 link wap | 3.0316 |
| 30 January 2018 link wap | 3.0287 |
| 29 January 2018 link wap | 3.0356 |
| 26 January 2018 link wap | 3.0296 |
| 25 January 2018 link wap | 3.0366 |
| 23 January 2018 link wap | 3.0369 |
| 22 January 2018 link wap | 3.0502 |
| 19 January 2018 link wap | 3.0446 |
| 18 January 2018 link wap | 3.0394 |
| 17 January 2018 link wap | 3.0379 |
| 16 January 2018 link wap | 3.0333 |
| 15 January 2018 link wap | 2.9976 |
| 12 January 2018 link wap | 3.0135 |
| 11 January 2018 link wap | 3.0565 |
| 10 January 2018 link wap | 3.0422 |
| 09 January 2018 link wap | 3.0525 |
| 08 January 2018 link wap | 3.0266 |
| 05 January 2018 link wap | 3.0193 |
| 04 January 2018 link wap | 3.0164 |
| 03 January 2018 link wap | 3.0245 |
| 29 December 2017 link wap | 3.0429 |
| 28 December 2017 link wap | 3.036 |
| 27 December 2017 link wap | 3.0411 |
| 22 December 2017 link wap | 3.022 |
| 21 December 2017 link wap | 2.9932 |
| 20 December 2017 link wap | 2.9974 |
| 19 December 2017 link wap | 3.0037 |
| 18 December 2017 link wap | 3.0037 |
| 15 December 2017 link wap | 3.0149 |
| 14 December 2017 link wap | 3.0007 |
| 13 December 2017 link wap | 2.9803 |
| 12 December 2017 link wap | 2.9787 |
| 11 December 2017 link wap | 2.957 |
| 08 December 2017 link wap | 2.9612 |
| 07 December 2017 link wap | 2.9599 |
| 06 December 2017 link wap | 2.9726 |
| 05 December 2017 link wap | 2.9856 |
| 04 December 2017 link wap | 2.9738 |
| 29 November 2017 link wap | 2.9705 |
| 28 November 2017 link wap | 2.9674 |
| 27 November 2017 link wap | 2.97 |
| 24 November 2017 link wap | 2.9849 |
| 23 November 2017 link wap | 2.9984 |
| 22 November 2017 link wap | 2.9908 |
| 21 November 2017 link wap | 3.0042 |
| 20 November 2017 link wap | 2.9808 |
| 17 November 2017 link wap | 2.9665 |
| 16 November 2017 link wap | 2.9916 |
| 15 November 2017 link wap | 2.9703 |
| 14 November 2017 link wap | 3.0271 |
| 13 November 2017 link wap | 3.0524 |
| 10 November 2017 link wap | 3.0539 |
| 09 November 2017 link wap | 3.0596 |
| 08 November 2017 link wap | 3.0559 |
| 07 November 2017 link wap | 3.0437 |
| 06 November 2017 link wap | 3.0311 |
| 03 November 2017 link wap | 3.0248 |
| 02 November 2017 link wap | 3.0398 |
| 01 November 2017 link wap | 3.0343 |
| 31 October 2017 link wap | 3.0296 |
| 30 October 2017 link wap | 3.0327 |
| 27 October 2017 link wap | 3.0225 |
| 26 October 2017 link wap | 2.9997 |
| 25 October 2017 link wap | 3.0094 |
| 24 October 2017 link wap | 3.042 |
| 23 October 2017 link wap | 3.0574 |
| 20 October 2017 link wap | 3.0552 |
| 19 October 2017 link wap | 3.0591 |
| 18 October 2017 link wap | 3.0529 |
| 17 October 2017 link wap | 3.0589 |
| 16 October 2017 link wap | 3.0617 |
| 13 October 2017 link wap | 3.0425 |
| 12 October 2017 link wap | 3.0292 |
| 11 October 2017 link wap | 3.0218 |
| 10 October 2017 link wap | 3.0191 |
| 09 October 2017 link wap | 3.0237 |
| 06 October 2017 link wap | 3.0386 |
| 05 October 2017 link wap | 3.0456 |
| 04 October 2017 link wap | 3.0593 |
| 03 October 2017 link wap | 3.0498 |
| 02 October 2017 link wap | 3.05 |
| 29 September 2017 link wap | 3.0536 |
| 28 September 2017 link wap | 3.0573 |
| 27 September 2017 link wap | 3.0738 |
| 26 September 2017 link wap | 3.0813 |
| 25 September 2017 link wap | 3.0763 |
| 22 September 2017 link wap | 3.0533 |
| 21 September 2017 link wap | 3.0692 |
| 20 September 2017 link wap | 3.0833 |
| 19 September 2017 link wap | 3.069 |
| 18 September 2017 link wap | 3.0832 |
| 15 September 2017 link wap | 3.0886 |
| 14 September 2017 link wap | 3.0975 |
| 13 September 2017 link wap | 3.0855 |
| 12 September 2017 link wap | 3.0868 |
| 11 September 2017 link wap | 3.0817 |
| 08 September 2017 link wap | 3.0859 |
| 07 September 2017 link wap | 3.0766 |
| 06 September 2017 link wap | 3.0756 |
| 05 September 2017 link wap | 3.0858 |
| 04 September 2017 link wap | 3.0684 |
| 01 September 2017 link wap | 3.0611 |
| 31 August 2017 link wap | 3.0473 |
| 30 August 2017 link wap | 3.0587 |
| 29 August 2017 link wap | 3.0372 |
| 28 August 2017 link wap | 3.0611 |
| 25 August 2017 link wap | 3.0765 |
| 24 August 2017 link wap | 3.0708 |
| 23 August 2017 link wap | 3.0745 |
| 22 August 2017 link wap | 3.0836 |
| 21 August 2017 link wap | 3.0939 |
| 18 August 2017 link wap | 3.0951 |
| 17 August 2017 link wap | 3.101 |
| 16 August 2017 link wap | 3.0665 |
| 14 August 2017 link wap | 3.0505 |
| 11 August 2017 link wap | 3.0566 |
| 10 August 2017 link wap | 3.0798 |
| 09 August 2017 link wap | 3.0692 |
| 08 August 2017 link wap | 3.0637 |
| 07 August 2017 link wap | 3.061 |
| 04 August 2017 link wap | 3.0627 |
| 03 August 2017 link wap | 3.0559 |
| 02 August 2017 link wap | 3.0629 |
| 01 August 2017 link wap | 3.0865 |
| 31 July 2017 link wap | 3.0993 |
| 28 July 2017 link wap | 3.0951 |
| 27 July 2017 link wap | 3.121 |
| 26 July 2017 link wap | 3.1028 |
| 25 July 2017 link wap | 3.104 |
| 24 July 2017 link wap | 3.1159 |
| 21 July 2017 link wap | 3.1134 |
| 20 July 2017 link wap | 3.1363 |
| 19 July 2017 link wap | 3.1418 |
| 18 July 2017 link wap | 3.1329 |
| 17 July 2017 link wap | 3.1102 |
| 14 July 2017 link wap | 3.1023 |
| 13 July 2017 link wap | 3.0998 |
| 12 July 2017 link wap | 3.0549 |
| 11 July 2017 link wap | 3.0511 |
| 10 July 2017 link wap | 3.0451 |
| 07 July 2017 link wap | 3.0524 |
| 06 July 2017 link wap | 3.0676 |
| 05 July 2017 link wap | 3.0764 |
| 04 July 2017 link wap | 3.0651 |
| 03 July 2017 link wap | 3.0669 |
| 30 June 2017 link wap | 3.0665 |
| 29 June 2017 link wap | 3.0588 |
| 28 June 2017 link wap | 3.0466 |
| 27 June 2017 link wap | 3.084 |
| 26 June 2017 link wap | 3.0976 |
| 23 June 2017 link wap | 3.0951 |
| 22 June 2017 link wap | 3.1065 |
| 21 June 2017 link wap | 3.1242 |
| 20 June 2017 link wap | 3.1375 |
| 19 June 2017 link wap | 3.1179 |
| 16 June 2017 link wap | 3.1189 |
| 15 June 2017 link wap | 3.1194 |
| 14 June 2017 link wap | 3.092 |
| 13 June 2017 link wap | 3.0741 |
| 12 June 2017 link wap | 3.0678 |
| 09 June 2017 link wap | 3.0738 |
| 08 June 2017 link wap | 3.0696 |
| 07 June 2017 link wap | 3.0631 |
| 06 June 2017 link wap | 3.0389 |
| 02 June 2017 link wap | 3.0036 |
| 31 May 2017 link wap | 3.0441 |
| 30 May 2017 link wap | 3.0444 |
| 29 May 2017 link wap | 3.0373 |
| 26 May 2017 link wap | 3.0252 |
| 25 May 2017 link wap | 3.0265 |
| 24 May 2017 link wap | 3.0424 |
| 23 May 2017 link wap | 3.038 |
| 22 May 2017 link wap | 3.0393 |
| 19 May 2017 link wap | 3.0424 |
| 18 May 2017 link wap | 3.0528 |
| 17 May 2017 link wap | 3.0379 |
| 16 May 2017 link wap | 3.0505 |
| 15 May 2017 link wap | 3.0894 |
| 12 May 2017 link wap | 3.0904 |
| 11 May 2017 link wap | 3.0845 |
| 10 May 2017 link wap | 3.086 |
| 09 May 2017 link wap | 3.0669 |
| 08 May 2017 link wap | 3.0786 |
| 05 May 2017 link wap | 3.0689 |
| 04 May 2017 link wap | 3.0811 |
| 03 May 2017 link wap | 3.1166 |
| 02 May 2017 link wap | 3.1358 |
| 28 April 2017 link wap | 3.0998 |
| 27 April 2017 link wap | 3.1061 |
| 26 April 2017 link wap | 3.1203 |
| 25 April 2017 link wap | 3.1266 |
| 24 April 2017 link wap | 3.1588 |
| 21 April 2017 link wap | 3.1984 |
| 20 April 2017 link wap | 3.1712 |
| 19 April 2017 link wap | 3.1752 |
| 18 April 2017 link wap | 3.1979 |
| 14 April 2017 link wap | 3.2246 |
| 13 April 2017 link wap | 3.2184 |
| 12 April 2017 link wap | 3.1951 |
| 11 April 2017 link wap | 3.1931 |
| 10 April 2017 link wap | 3.1949 |
| 07 April 2017 link wap | 3.2014 |
| 06 April 2017 link wap | 3.2061 |
| 05 April 2017 link wap | 3.2234 |
| 04 April 2017 link wap | 3.2234 |
| 03 April 2017 link wap | 3.244 |
| 31 March 2017 link wap | 3.2586 |
| 30 March 2017 link wap | 3.2437 |
| 29 March 2017 link wap | 3.2342 |
| 28 March 2017 link wap | 3.1887 |
| 27 March 2017 link wap | 3.1942 |
| 24 March 2017 link wap | 3.2089 |
| 23 March 2017 link wap | 3.2243 |
| 22 March 2017 link wap | 3.2384 |
| 21 March 2017 link wap | 3.2686 |
| 20 March 2017 link wap | 3.2752 |
| 17 March 2017 link wap | 3.2609 |
| 16 March 2017 link wap | 3.2612 |
| 15 March 2017 link wap | 3.2434 |
| 14 March 2017 link wap | 3.2325 |
| 13 March 2017 link wap | 3.2325 |
| 10 March 2017 link wap | 3.2251 |
| 09 March 2017 link wap | 3.2283 |
| 08 March 2017 link wap | 3.257 |
| 07 March 2017 link wap | 3.2582 |
| 06 March 2017 link wap | 3.2502 |
| 03 March 2017 link wap | 3.2518 |
| 02 March 2017 link wap | 3.2731 |
| 01 March 2017 link wap | 3.287 |
| 28 February 2017 link wap | 3.269 |
| 27 February 2017 link wap | 3.2691 |
| 24 February 2017 link wap | 3.2868 |
| 23 February 2017 link wap | 3.2936 |
| 22 February 2017 link wap | 3.3061 |
| 21 February 2017 link wap | 3.2824 |
| 20 February 2017 link wap | 3.2682 |
| 17 February 2017 link wap | 3.2542 |
| 16 February 2017 link wap | 3.2738 |
| 15 February 2017 link wap | 3.2799 |
| 14 February 2017 link wap | 3.26 |
| 13 February 2017 link wap | 3.2489 |
| 10 February 2017 link wap | 3.2317 |
| 09 February 2017 link wap | 3.217 |
| 08 February 2017 link wap | 3.2192 |
| 07 February 2017 link wap | 3.2085 |
| 06 February 2017 link wap | 3.2157 |
| 03 February 2017 link wap | 3.215 |
| 02 February 2017 link wap | 3.2169 |
| 01 February 2017 link wap | 3.1834 |
| 31 January 2017 link wap | 3.1776 |
| 30 January 2017 link wap | 3.1788 |
| 27 January 2017 link wap | 3.1775 |
| 26 January 2017 link wap | 3.1673 |
| 25 January 2017 link wap | 3.1533 |
| 23 January 2017 link wap | 3.1658 |
| 20 January 2017 link wap | 3.1792 |
| 19 January 2017 link wap | 3.1842 |
| 18 January 2017 link wap | 3.1789 |
| 17 January 2017 link wap | 3.1826 |
| 16 January 2017 link wap | 3.1792 |
| 13 January 2017 link wap | 3.1617 |
| 12 January 2017 link wap | 3.1702 |
| 11 January 2017 link wap | 3.1529 |
| 10 January 2017 link wap | 3.1264 |
| 09 January 2017 link wap | 3.1342 |
| 06 January 2017 link wap | 3.125 |
| 05 January 2017 link wap | 3.1353 |
| 04 January 2017 link wap | 3.1443 |
| 03 January 2017 link wap | 3.1266 |
| 30 December 2016 link wap | 3.1094 |
| 29 December 2016 link wap | 3.1262 |
| 28 December 2016 link wap | 3.1268 |
| 27 December 2016 link wap | 3.1198 |
| 23 December 2016 link wap | 3.1273 |
| 22 December 2016 link wap | 3.1109 |
| 21 December 2016 link wap | 3.1502 |
| 20 December 2016 link wap | 3.1478 |
| 19 December 2016 link wap | 3.1465 |
| 16 December 2016 link wap | 3.1806 |
| 15 December 2016 link wap | 3.189 |
| 14 December 2016 link wap | 3.1847 |
| 13 December 2016 link wap | 3.1784 |
| 12 December 2016 link wap | 3.1765 |
| 09 December 2016 link wap | 3.1735 |
| 08 December 2016 link wap | 3.1256 |
| 07 December 2016 link wap | 3.1286 |
| 06 December 2016 link wap | 3.1078 |
| 05 December 2016 link wap | 3.1391 |
| 02 December 2016 link wap | 3.1465 |
| 29 November 2016 link wap | 3.1808 |
| 28 November 2016 link wap | 3.1714 |
| 25 November 2016 link wap | 3.1672 |
| 24 November 2016 link wap | 3.1585 |
| 23 November 2016 link wap | 3.157 |
| 22 November 2016 link wap | 3.1377 |
| 21 November 2016 link wap | 3.118 |
| 18 November 2016 link wap | 3.1378 |
| 17 November 2016 link wap | 3.1478 |
| 16 November 2016 link wap | 3.1635 |
| 15 November 2016 link wap | 3.1618 |
| 14 November 2016 link wap | 3.1629 |
| 11 November 2016 link wap | 3.1419 |
| 10 November 2016 link wap | 3.1914 |
| 09 November 2016 link wap | 3.1142 |
| 08 November 2016 link wap | 3.1417 |
| 07 November 2016 link wap | 3.1197 |
| 04 November 2016 link wap | 3.1162 |
| 03 November 2016 link wap | 3.1125 |
| 02 November 2016 link wap | 3.1089 |
| 01 November 2016 link wap | 3.1425 |
| 31 October 2016 link wap | 3.128 |
| 28 October 2016 link wap | 3.1255 |
| 27 October 2016 link wap | 3.1438 |
| 26 October 2016 link wap | 3.1644 |
| 25 October 2016 link wap | 3.1517 |
| 24 October 2016 link wap | 3.1582 |
| 21 October 2016 link wap | 3.1577 |
| 20 October 2016 link wap | 3.1451 |
| 19 October 2016 link wap | 3.1461 |
| 18 October 2016 link wap | 3.1426 |
| 17 October 2016 link wap | 3.118 |
| 14 October 2016 link wap | 3.1135 |
| 13 October 2016 link wap | 3.0849 |
| 12 October 2016 link wap | 3.0908 |
| 11 October 2016 link wap | 3.0518 |
| 10 October 2016 link wap | 3.0705 |
| 07 October 2016 link wap | 3.0627 |
| 06 October 2016 link wap | 3.0323 |
| 05 October 2016 link wap | 3.0253 |
| 04 October 2016 link wap | 3.0631 |
| 03 October 2016 link wap | 3.0393 |
| 30 September 2016 link wap | 3.0334 |
| 29 September 2016 link wap | 3.0409 |
| 28 September 2016 link wap | 3.0405 |
| 27 September 2016 link wap | 3.0292 |
| 26 September 2016 link wap | 3.0155 |
| 23 September 2016 link wap | 3.0256 |
| 22 September 2016 link wap | 3.0374 |
| 21 September 2016 link wap | 3.0331 |
| 20 September 2016 link wap | 3.0052 |
| 19 September 2016 link wap | 3.0041 |
| 16 September 2016 link wap | 2.975 |
| 15 September 2016 link wap | 2.9591 |
| 14 September 2016 link wap | 2.9611 |
| 13 September 2016 link wap | 2.9845 |
| 12 September 2016 link wap | 2.9756 |
| 09 September 2016 link wap | 3.0079 |
| 08 September 2016 link wap | 3.0492 |
| 07 September 2016 link wap | 3.0365 |
| 06 September 2016 link wap | 3.0467 |
| 05 September 2016 link wap | 3.0236 |
| 02 September 2016 link wap | 3.0076 |
| 01 September 2016 link wap | 3.0116 |
| 31 August 2016 link wap | 3.0044 |
| 30 August 2016 link wap | 3.0079 |
| 29 August 2016 link wap | 3.0138 |
| 26 August 2016 link wap | 3.0132 |
| 25 August 2016 link wap | 3.0083 |
| 24 August 2016 link wap | 3.0154 |
| 23 August 2016 link wap | 3.0069 |
| 22 August 2016 link wap | 3.0039 |
| 19 August 2016 link wap | 3.0086 |
| 18 August 2016 link wap | 3.044 |
| 17 August 2016 link wap | 3.0309 |
| 16 August 2016 link wap | 3.0569 |
| 12 August 2016 link wap | 3.0705 |
| 11 August 2016 link wap | 3.0859 |
| 10 August 2016 link wap | 3.0792 |
| 09 August 2016 link wap | 3.0776 |
| 08 August 2016 link wap | 3.0683 |
| 05 August 2016 link wap | 3.0674 |
| 04 August 2016 link wap | 3.0497 |
| 03 August 2016 link wap | 3.0166 |
| 02 August 2016 link wap | 3.0134 |
| 01 August 2016 link wap | 3.0249 |
| 29 July 2016 link wap | 3.0187 |
| 28 July 2016 link wap | 3.0302 |
| 27 July 2016 link wap | 3.0398 |
| 26 July 2016 link wap | 3.0507 |
| 25 July 2016 link wap | 3.0284 |
| 22 July 2016 link wap | 3.0236 |
| 21 July 2016 link wap | 3.043 |
| 20 July 2016 link wap | 3.0457 |
| 19 July 2016 link wap | 3.0307 |
| 18 July 2016 link wap | 3.075 |
| 15 July 2016 link wap | 3.0788 |
| 14 July 2016 link wap | 3.0877 |
| 13 July 2016 link wap | 3.0925 |
| 12 July 2016 link wap | 3.0843 |
| 11 July 2016 link wap | 3.0724 |
| 08 July 2016 link wap | 3.0636 |
| 07 July 2016 link wap | 3.066 |
| 06 July 2016 link wap | 3.0541 |
| 05 July 2016 link wap | 3.0399 |
| 04 July 2016 link wap | 3.0548 |
| 01 July 2016 link wap | 3.0386 |
| 30 June 2016 link wap | 3.0239 |
| 29 June 2016 link wap | 3.0307 |
| 28 June 2016 link wap | 3.0192 |
| 27 June 2016 link wap | 3.0416 |
| 24 June 2016 link wap | 3.0198 |
| 23 June 2016 link wap | 3.0104 |
| 22 June 2016 link wap | 3.0097 |
| 21 June 2016 link wap | 2.9967 |
| 17 June 2016 link wap | 2.977 |
| 16 June 2016 link wap | 2.9736 |
| 15 June 2016 link wap | 2.9887 |
| 14 June 2016 link wap | 2.9569 |
| 13 June 2016 link wap | 2.9691 |
| 10 June 2016 link wap | 2.957 |
| 09 June 2016 link wap | 2.9535 |
| 08 June 2016 link wap | 2.9503 |
| 07 June 2016 link wap | 2.9488 |
| 06 June 2016 link wap | 2.9282 |
| 03 June 2016 link wap | 2.9367 |
| 02 June 2016 link wap | 2.912 |
| 01 June 2016 link wap | 2.9349 |
| 31 May 2016 link wap | 2.931 |
| 30 May 2016 link wap | 2.9027 |
| 27 May 2016 link wap | 2.9126 |
| 26 May 2016 link wap | 2.9056 |
| 25 May 2016 link wap | 2.911 |
| 24 May 2016 link wap | 2.8892 |
| 23 May 2016 link wap | 2.911 |
| 20 May 2016 link wap | 2.9044 |
| 19 May 2016 link wap | 2.8921 |
| 18 May 2016 link wap | 2.9034 |
| 17 May 2016 link wap | 2.9002 |
| 16 May 2016 link wap | 2.8931 |
| 13 May 2016 link wap | 2.8865 |
| 12 May 2016 link wap | 2.891 |
| 11 May 2016 link wap | 2.8966 |
| 10 May 2016 link wap | 2.8977 |
| 09 May 2016 link wap | 2.893 |
| 06 May 2016 link wap | 2.9045 |
| 05 May 2016 link wap | 2.9428 |
| 04 May 2016 link wap | 2.9203 |
| 03 May 2016 link wap | 2.9321 |
| 29 April 2016 link wap | 3.0047 |
| 28 April 2016 link wap | 3.0043 |
| 27 April 2016 link wap | 3.0045 |
| 26 April 2016 link wap | 3.0722 |
| 25 April 2016 link wap | 3.0664 |
| 22 April 2016 link wap | 3.0762 |
| 21 April 2016 link wap | 3.0958 |
| 20 April 2016 link wap | 3.0809 |
| 19 April 2016 link wap | 3.0766 |
| 18 April 2016 link wap | 3.0526 |
| 15 April 2016 link wap | 3.0681 |
| 14 April 2016 link wap | 3.0567 |
| 13 April 2016 link wap | 3.0273 |
| 12 April 2016 link wap | 2.9964 |
| 11 April 2016 link wap | 2.9643 |
| 08 April 2016 link wap | 2.9601 |
| 07 April 2016 link wap | 2.9612 |
| 06 April 2016 link wap | 2.9691 |
| 05 April 2016 link wap | 2.9667 |
| 04 April 2016 link wap | 2.9958 |
| 01 April 2016 link wap | 3.0095 |
| 31 March 2016 link wap | 3.0211 |
| 30 March 2016 link wap | 3.0157 |
| 29 March 2016 link wap | 3.0001 |
| 28 March 2016 link wap | 3.0092 |
| 25 March 2016 link wap | 3.0079 |
| 24 March 2016 link wap | 3.0041 |
| 23 March 2016 link wap | 3.0255 |
| 22 March 2016 link wap | 3.0257 |
| 21 March 2016 link wap | 3.0207 |
| 18 March 2016 link wap | 3.0256 |
| 17 March 2016 link wap | 3.0187 |
| 16 March 2016 link wap | 3.0128 |
| 15 March 2016 link wap | 3.0091 |
| 14 March 2016 link wap | 3.0325 |
| 11 March 2016 link wap | 3.021 |
| 10 March 2016 link wap | 3.0369 |
| 09 March 2016 link wap | 3.0483 |
| 08 March 2016 link wap | 3.0121 |
| 07 March 2016 link wap | 3.0166 |
| 04 March 2016 link wap | 3.0008 |
| 03 March 2016 link wap | 3.0039 |
| 02 March 2016 link wap | 2.9601 |
| 01 March 2016 link wap | 2.9354 |
| 29 February 2016 link wap | 2.9287 |
| 26 February 2016 link wap | 2.9235 |
| 25 February 2016 link wap | 2.9132 |
| 24 February 2016 link wap | 2.919 |
| 23 February 2016 link wap | 2.9415 |
| 22 February 2016 link wap | 2.911 |
| 19 February 2016 link wap | 2.8578 |
| 18 February 2016 link wap | 2.8672 |
| 17 February 2016 link wap | 2.8596 |
| 16 February 2016 link wap | 2.8587 |
| 15 February 2016 link wap | 2.8573 |
| 12 February 2016 link wap | 2.8181 |
| 11 February 2016 link wap | 2.7921 |
| 10 February 2016 link wap | 2.8309 |
| 09 February 2016 link wap | 2.8241 |
| 08 February 2016 link wap | 2.8444 |
| 05 February 2016 link wap | 2.8925 |
| 04 February 2016 link wap | 2.9153 |
| 03 February 2016 link wap | 2.9137 |
| 02 February 2016 link wap | 2.9166 |
| 01 February 2016 link wap | 2.9472 |
| 29 January 2016 link wap | 2.9397 |
| 28 January 2016 link wap | 2.9492 |
| 27 January 2016 link wap | 2.9328 |
| 26 January 2016 link wap | 2.9169 |
| 25 January 2016 link wap | 2.9217 |
| 22 January 2016 link wap | 2.9361 |
| 21 January 2016 link wap | 2.8749 |
| 20 January 2016 link wap | 2.8413 |
| 19 January 2016 link wap | 2.8929 |
| 18 January 2016 link wap | 2.8665 |
| 15 January 2016 link wap | 2.855 |
| 14 January 2016 link wap | 2.8799 |
| 13 January 2016 link wap | 2.9454 |
| 12 January 2016 link wap | 2.9226 |
| 11 January 2016 link wap | 2.9092 |
| 08 January 2016 link wap | 2.9224 |
| 07 January 2016 link wap | 2.9275 |
| 06 January 2016 link wap | 2.9805 |
| 05 January 2016 link wap | 3.0114 |
| 04 January 2016 link wap | 2.9865 |
| 31 December 2015 link wap | 3.0333 |
| 30 December 2015 link wap | 3.0245 |
| 29 December 2015 link wap | 3.0079 |
| 28 December 2015 link wap | 2.9906 |
| 24 December 2015 link wap | 3.0062 |
| 23 December 2015 link wap | 2.9899 |
| 22 December 2015 link wap | 2.9872 |
| 21 December 2015 link wap | 2.9747 |
| 18 December 2015 link wap | 2.9776 |
| 17 December 2015 link wap | 2.9878 |
| 16 December 2015 link wap | 2.9653 |
| 15 December 2015 link wap | 2.9672 |
| 14 December 2015 link wap | 2.9674 |
| 11 December 2015 link wap | 2.9838 |
| 10 December 2015 link wap | 3.003 |
| 09 December 2015 link wap | 2.9508 |
| 08 December 2015 link wap | 2.9797 |
| 07 December 2015 link wap | 3.0222 |
| 04 December 2015 link wap | 3.0071 |
| 03 December 2015 link wap | 3.0923 |
| 02 December 2015 link wap | 3.0887 |
| 27 November 2015 link wap | 3.0248 |
| 26 November 2015 link wap | 3.0191 |
| 25 November 2015 link wap | 3.0418 |
| 24 November 2015 link wap | 3.015 |
| 23 November 2015 link wap | 3.005 |
| 20 November 2015 link wap | 2.9965 |
| 19 November 2015 link wap | 2.9778 |
| 18 November 2015 link wap | 2.9616 |
| 17 November 2015 link wap | 2.9613 |
| 16 November 2015 link wap | 2.9405 |
| 13 November 2015 link wap | 2.9419 |
| 12 November 2015 link wap | 2.9545 |
| 11 November 2015 link wap | 2.9196 |
| 10 November 2015 link wap | 2.9292 |
| 09 November 2015 link wap | 2.9191 |
| 06 November 2015 link wap | 2.9298 |
| 05 November 2015 link wap | 2.923 |
| 04 November 2015 link wap | 2.9252 |
| 03 November 2015 link wap | 2.898 |
| 02 November 2015 link wap | 2.8721 |
| 30 October 2015 link wap | 2.8612 |
| 29 October 2015 link wap | 2.8696 |
| 28 October 2015 link wap | 2.8595 |
| 27 October 2015 link wap | 2.9077 |
| 26 October 2015 link wap | 2.9126 |
| 23 October 2015 link wap | 2.8974 |
| 22 October 2015 link wap | 2.8257 |
| 21 October 2015 link wap | 2.8171 |
| 20 October 2015 link wap | 2.8329 |
| 19 October 2015 link wap | 2.8427 |
| 16 October 2015 link wap | 2.832 |
| 15 October 2015 link wap | 2.8308 |
| 14 October 2015 link wap | 2.7998 |
| 13 October 2015 link wap | 2.835 |
| 12 October 2015 link wap | 2.852 |
| 09 October 2015 link wap | 2.8492 |
| 08 October 2015 link wap | 2.8077 |
| 07 October 2015 link wap | 2.8282 |
| 06 October 2015 link wap | 2.8049 |
| 05 October 2015 link wap | 2.785 |
| 02 October 2015 link wap | 2.7775 |
| 01 October 2015 link wap | 2.8032 |
| 30 September 2015 link wap | 2.7673 |
| 29 September 2015 link wap | 2.7447 |
| 28 September 2015 link wap | 2.774 |
| 25 September 2015 link wap | 2.7765 |
| 24 September 2015 link wap | 2.7375 |
| 23 September 2015 link wap | 2.7972 |
| 22 September 2015 link wap | 2.8123 |
| 21 September 2015 link wap | 2.8073 |
| 18 September 2015 link wap | 2.8034 |
| 17 September 2015 link wap | 2.806 |
| 16 September 2015 link wap | 2.8188 |
| 15 September 2015 link wap | 2.7831 |
| 14 September 2015 link wap | 2.7727 |
| 11 September 2015 link wap | 2.7656 |
| 10 September 2015 link wap | 2.8013 |
| 09 September 2015 link wap | 2.7829 |
| 08 September 2015 link wap | 2.7673 |
| 07 September 2015 link wap | 2.754 |
| 04 September 2015 link wap | 2.774 |
| 03 September 2015 link wap | 2.7657 |
| 02 September 2015 link wap | 2.7551 |
| 01 September 2015 link wap | 2.7893 |
| 31 August 2015 link wap | 2.8172 |
| 28 August 2015 link wap | 2.81 |
| 27 August 2015 link wap | 2.8086 |
| 26 August 2015 link wap | 2.7628 |
| 25 August 2015 link wap | 2.7698 |
| 24 August 2015 link wap | 2.8016 |
| 21 August 2015 link wap | 2.8802 |
| 20 August 2015 link wap | 2.9015 |
| 19 August 2015 link wap | 2.9496 |
| 18 August 2015 link wap | 2.9384 |
| 17 August 2015 link wap | 2.9368 |
| 14 August 2015 link wap | 2.9299 |
| 13 August 2015 link wap | 2.9093 |
| 12 August 2015 link wap | 2.8963 |
| 11 August 2015 link wap | 2.933 |
| 10 August 2015 link wap | 2.9663 |
| 07 August 2015 link wap | 2.9811 |
| 06 August 2015 link wap | 2.966 |
| 05 August 2015 link wap | 2.9923 |
| 04 August 2015 link wap | 2.9644 |
| 03 August 2015 link wap | 2.9278 |
| 31 July 2015 link wap | 2.9143 |
| 30 July 2015 link wap | 2.9276 |
| 29 July 2015 link wap | 2.9237 |
| 28 July 2015 link wap | 2.921 |
| 27 July 2015 link wap | 2.9091 |
| 24 July 2015 link wap | 2.9483 |
| 23 July 2015 link wap | 2.9794 |
| 22 July 2015 link wap | 2.9955 |
| 21 July 2015 link wap | 2.999 |
| 20 July 2015 link wap | 3.0059 |
| 17 July 2015 link wap | 2.9994 |
| 16 July 2015 link wap | 2.9961 |
| 15 July 2015 link wap | 2.9957 |
| 14 July 2015 link wap | 2.9828 |
| 13 July 2015 link wap | 2.9768 |
| 10 July 2015 link wap | 2.9743 |
| 09 July 2015 link wap | 3.0201 |
| 08 July 2015 link wap | 3.0137 |
| 07 July 2015 link wap | 3.0348 |
| 06 July 2015 link wap | 3.0457 |
| 03 July 2015 link wap | 3.0416 |
| 02 July 2015 link wap | 3.0727 |
| 01 July 2015 link wap | 3.0958 |
| 30 June 2015 link wap | 3.0695 |
| 29 June 2015 link wap | 3.0967 |
| 26 June 2015 link wap | 3.0597 |
| 25 June 2015 link wap | 3.0879 |
| 24 June 2015 link wap | 3.0878 |
| 23 June 2015 link wap | 3.0808 |
| 22 June 2015 link wap | 3.073 |
| 19 June 2015 link wap | 3.0748 |
| 18 June 2015 link wap | 3.0794 |
| 17 June 2015 link wap | 3.0587 |
| 16 June 2015 link wap | 3.0882 |
| 15 June 2015 link wap | 3.0814 |
| 12 June 2015 link wap | 3.0811 |
| 11 June 2015 link wap | 3.0652 |
| 10 June 2015 link wap | 3.0669 |
| 09 June 2015 link wap | 3.039 |
| 08 June 2015 link wap | 3.0622 |
| 05 June 2015 link wap | 3.039 |
| 04 June 2015 link wap | 3.0245 |
| 03 June 2015 link wap | 3.1021 |
| 02 June 2015 link wap | 3.1083 |
| 29 May 2015 link wap | 3.0958 |
| 28 May 2015 link wap | 3.1129 |
| 27 May 2015 link wap | 3.154 |
| 26 May 2015 link wap | 3.1928 |
| 25 May 2015 link wap | 3.1764 |
| 22 May 2015 link wap | 3.1399 |
| 21 May 2015 link wap | 3.1495 |
| 20 May 2015 link wap | 3.1608 |
| 19 May 2015 link wap | 3.1662 |
| 18 May 2015 link wap | 3.1233 |
| 15 May 2015 link wap | 3.1343 |
| 14 May 2015 link wap | 3.1599 |
| 13 May 2015 link wap | 3.1852 |
| 12 May 2015 link wap | 3.1516 |
| 11 May 2015 link wap | 3.1448 |
| 08 May 2015 link wap | 3.137 |
| 07 May 2015 link wap | 3.1082 |
| 06 May 2015 link wap | 3.1562 |
| 05 May 2015 link wap | 3.1382 |
| 04 May 2015 link wap | 3.1156 |
| 30 April 2015 link wap | 3.1365 |
| 29 April 2015 link wap | 3.1929 |
| 28 April 2015 link wap | 3.1993 |
| 27 April 2015 link wap | 3.1879 |
| 24 April 2015 link wap | 3.1627 |
| 23 April 2015 link wap | 3.1783 |
| 22 April 2015 link wap | 3.2033 |
| 21 April 2015 link wap | 3.2142 |
| 20 April 2015 link wap | 3.2128 |
| 17 April 2015 link wap | 3.1919 |
| 16 April 2015 link wap | 3.2122 |
| 15 April 2015 link wap | 3.1706 |
| 14 April 2015 link wap | 3.1631 |
| 10 April 2015 link wap | 3.1917 |
| 09 April 2015 link wap | 3.1569 |
| 08 April 2015 link wap | 3.1273 |
| 07 April 2015 link wap | 3.1236 |
| 06 April 2015 link wap | 3.071 |
| 03 April 2015 link wap | 3.0832 |
| 02 April 2015 link wap | 3.0886 |
| 01 April 2015 link wap | 3.1229 |
| 31 March 2015 link wap | 3.1261 |
| 30 March 2015 link wap | 3.1221 |
| 27 March 2015 link wap | 3.1857 |
| 26 March 2015 link wap | 3.1578 |
| 25 March 2015 link wap | 3.1698 |
| 24 March 2015 link wap | 3.1665 |
| 23 March 2015 link wap | 3.1831 |
| 20 March 2015 link wap | 3.181 |
| 19 March 2015 link wap | 3.177 |
| 18 March 2015 link wap | 3.1886 |
| 17 March 2015 link wap | 3.1997 |
| 16 March 2015 link wap | 3.2163 |
| 13 March 2015 link wap | 3.2178 |
| 12 March 2015 link wap | 3.2144 |
| 11 March 2015 link wap | 3.1966 |
| 10 March 2015 link wap | 3.1531 |
| 09 March 2015 link wap | 3.1513 |
| 06 March 2015 link wap | 3.1595 |
| 05 March 2015 link wap | 3.1408 |
| 04 March 2015 link wap | 3.1361 |
| 03 March 2015 link wap | 3.1139 |
| 02 March 2015 link wap | 3.0831 |
| 27 February 2015 link wap | 3.0915 |
| 26 February 2015 link wap | 3.0802 |
| 25 February 2015 link wap | 3.0716 |
| 24 February 2015 link wap | 3.0503 |
| 23 February 2015 link wap | 3.0672 |
| 20 February 2015 link wap | 3.0739 |
| 19 February 2015 link wap | 3.0284 |
| 18 February 2015 link wap | 3.0478 |
| 17 February 2015 link wap | 3.0497 |
| 16 February 2015 link wap | 3.0258 |
| 13 February 2015 link wap | 3.0121 |
| 12 February 2015 link wap | 3.0057 |
| 11 February 2015 link wap | 3.039 |
| 10 February 2015 link wap | 3.0572 |
| 09 February 2015 link wap | 3.0521 |
| 06 February 2015 link wap | 3.0207 |
| 05 February 2015 link wap | 3.0128 |
| 04 February 2015 link wap | 3.0037 |
| 03 February 2015 link wap | 2.9779 |
| 02 February 2015 link wap | 3.0312 |
| 30 January 2015 link wap | 3.032 |
| 29 January 2015 link wap | 3.0695 |
| 28 January 2015 link wap | 3.1206 |
| 27 January 2015 link wap | 3.1499 |
| 26 January 2015 link wap | 3.1588 |
| 23 January 2015 link wap | 3.1865 |
| 22 January 2015 link wap | 3.1402 |
| 21 January 2015 link wap | 3.1967 |
| 20 January 2015 link wap | 3.1843 |
| 19 January 2015 link wap | 3.1843 |
| 16 January 2015 link wap | 3.1937 |
| 15 January 2015 link wap | 3.1495 |
| 14 January 2015 link wap | 3.1111 |
| 13 January 2015 link wap | 3.0938 |
| 12 January 2015 link wap | 3.1054 |
| 09 January 2015 link wap | 3.0914 |
| 08 January 2015 link wap | 3.0878 |
| 07 January 2015 link wap | 3.0605 |
| 06 January 2015 link wap | 3.0736 |
| 05 January 2015 link wap | 3.0452 |
| 31 December 2014 link wap | 3.0232 |
| 30 December 2014 link wap | 3.0117 |
| 29 December 2014 link wap | 2.99 |
| 24 December 2014 link wap | 2.9717 |
| 23 December 2014 link wap | 2.977 |
| 22 December 2014 link wap | 2.9697 |
| 19 December 2014 link wap | 2.9771 |
| 18 December 2014 link wap | 2.9684 |
| 17 December 2014 link wap | 2.9368 |
| 16 December 2014 link wap | 2.957 |
| 15 December 2014 link wap | 2.9769 |
| 12 December 2014 link wap | 2.97 |
| 11 December 2014 link wap | 2.9635 |
| 10 December 2014 link wap | 2.9874 |
| 09 December 2014 link wap | 2.9796 |
| 08 December 2014 link wap | 3.0076 |
| 05 December 2014 link wap | 3.0019 |
| 04 December 2014 link wap | 3.0092 |
| 03 December 2014 link wap | 3.0234 |
| 02 December 2014 link wap | 3.0115 |
| 28 November 2014 link wap | 3.028 |
| 27 November 2014 link wap | 3.0338 |
| 26 November 2014 link wap | 3.0152 |
| 25 November 2014 link wap | 3.0462 |
| 24 November 2014 link wap | 3.0906 |
| 21 November 2014 link wap | 3.1055 |
| 20 November 2014 link wap | 3.054 |
| 19 November 2014 link wap | 3.0608 |
| 18 November 2014 link wap | 3.0844 |
| 17 November 2014 link wap | 3.0913 |
| 14 November 2014 link wap | 3.0933 |
| 13 November 2014 link wap | 3.1104 |
| 12 November 2014 link wap | 3.0994 |
| 11 November 2014 link wap | 3.0724 |
| 10 November 2014 link wap | 3.0754 |
| 07 November 2014 link wap | 3.0763 |
| 06 November 2014 link wap | 3.0454 |
| 05 November 2014 link wap | 3.0549 |
| 04 November 2014 link wap | 3.0855 |
| 03 November 2014 link wap | 3.0841 |
| 31 October 2014 link wap | 3.0957 |
| 30 October 2014 link wap | 3.0844 |
| 29 October 2014 link wap | 3.0824 |
| 28 October 2014 link wap | 3.0771 |
| 27 October 2014 link wap | 3.0737 |
| 24 October 2014 link wap | 3.069 |
| 23 October 2014 link wap | 3.069 |
| 22 October 2014 link wap | 3.0578 |
| 21 October 2014 link wap | 3.0445 |
| 20 October 2014 link wap | 3.0341 |
| 17 October 2014 link wap | 3.0281 |
| 16 October 2014 link wap | 3.0151 |
| 15 October 2014 link wap | 3.0411 |
| 14 October 2014 link wap | 3.0425 |
| 13 October 2014 link wap | 3.0367 |
| 10 October 2014 link wap | 3.0282 |
| 09 October 2014 link wap | 3.0602 |
| 08 October 2014 link wap | 3.0637 |
| 07 October 2014 link wap | 3.0657 |
| 06 October 2014 link wap | 3.0689 |
| 03 October 2014 link wap | 3.0635 |
| 02 October 2014 link wap | 3.0634 |
| 01 October 2014 link wap | 3.0508 |
| 30 September 2014 link wap | 3.0548 |
| 29 September 2014 link wap | 3.0413 |
| 26 September 2014 link wap | 3.0336 |
| 25 September 2014 link wap | 3.0461 |
| 24 September 2014 link wap | 3.038 |
| 23 September 2014 link wap | 3.0465 |
| 22 September 2014 link wap | 3.0398 |
| 19 September 2014 link wap | 3.06 |
| 18 September 2014 link wap | 3.0713 |
| 17 September 2014 link wap | 3.0924 |
| 16 September 2014 link wap | 3.0742 |
| 15 September 2014 link wap | 3.0821 |
| 12 September 2014 link wap | 3.0969 |
| 11 September 2014 link wap | 3.1237 |
| 10 September 2014 link wap | 3.1265 |
| 09 September 2014 link wap | 3.1822 |
| 08 September 2014 link wap | 3.1848 |
| 05 September 2014 link wap | 3.1811 |
| 04 September 2014 link wap | 3.1312 |
| 03 September 2014 link wap | 3.1268 |
| 02 September 2014 link wap | 3.1211 |
| 01 September 2014 link wap | 3.1289 |
| 29 August 2014 link wap | 3.1291 |
| 28 August 2014 link wap | 3.1235 |
| 27 August 2014 link wap | 3.1111 |
| 26 August 2014 link wap | 3.099 |
| 25 August 2014 link wap | 3.1004 |
| 22 August 2014 link wap | 3.0958 |
| 21 August 2014 link wap | 3.0872 |
| 20 August 2014 link wap | 3.0918 |
| 19 August 2014 link wap | 3.1016 |
| 18 August 2014 link wap | 3.0874 |
| 14 August 2014 link wap | 3.0886 |
| 13 August 2014 link wap | 3.0835 |
| 12 August 2014 link wap | 3.0843 |
| 11 August 2014 link wap | 3.0736 |
| 08 August 2014 link wap | 3.0752 |
| 07 August 2014 link wap | 3.0771 |
| 06 August 2014 link wap | 3.0996 |
| 05 August 2014 link wap | 3.0835 |
| 04 August 2014 link wap | 3.0772 |
| 01 August 2014 link wap | 3.0712 |
| 31 July 2014 link wap | 3.0688 |
| 30 July 2014 link wap | 3.0777 |
| 29 July 2014 link wap | 3.0735 |
| 28 July 2014 link wap | 3.0689 |
| 25 July 2014 link wap | 3.0778 |
| 24 July 2014 link wap | 3.0944 |
| 23 July 2014 link wap | 3.1072 |
| 22 July 2014 link wap | 3.0916 |
| 21 July 2014 link wap | 3.0871 |
| 18 July 2014 link wap | 3.0803 |
| 17 July 2014 link wap | 3.0764 |
| 16 July 2014 link wap | 3.0634 |
| 15 July 2014 link wap | 3.0423 |
| 14 July 2014 link wap | 3.0484 |
| 11 July 2014 link wap | 3.051 |
| 10 July 2014 link wap | 3.0192 |
| 09 July 2014 link wap | 3.0349 |
| 08 July 2014 link wap | 3.032 |
| 07 July 2014 link wap | 3.0204 |
| 04 July 2014 link wap | 3.0208 |
| 03 July 2014 link wap | 3.0125 |
| 02 July 2014 link wap | 3.0375 |
| 01 July 2014 link wap | 3.0242 |
| 30 June 2014 link wap | 3.0206 |
| 27 June 2014 link wap | 3.0362 |
| 26 June 2014 link wap | 3.0302 |
| 25 June 2014 link wap | 3.0253 |
| 24 June 2014 link wap | 3.031 |
| 23 June 2014 link wap | 3.0553 |
| 20 June 2014 link wap | 3.0373 |
| 19 June 2014 link wap | 3.0385 |
| 18 June 2014 link wap | 3.0346 |
| 17 June 2014 link wap | 3.039 |
| 16 June 2014 link wap | 3.0516 |
| 13 June 2014 link wap | 3.0442 |
| 12 June 2014 link wap | 3.0554 |
| 11 June 2014 link wap | 3.0517 |
| 10 June 2014 link wap | 3.0329 |
| 06 June 2014 link wap | 3.013 |
| 05 June 2014 link wap | 2.9985 |
| 04 June 2014 link wap | 3.0016 |
| 03 June 2014 link wap | 2.9955 |
| 02 June 2014 link wap | 2.9891 |
| 30 May 2014 link wap | 3.0078 |
| 29 May 2014 link wap | 3.0016 |
| 28 May 2014 link wap | 2.9849 |
| 27 May 2014 link wap | 2.9814 |
| 26 May 2014 link wap | 2.9852 |
| 23 May 2014 link wap | 2.9907 |
| 22 May 2014 link wap | 2.987 |
| 21 May 2014 link wap | 2.992 |
| 20 May 2014 link wap | 3.0013 |
| 19 May 2014 link wap | 3.0223 |
| 16 May 2014 link wap | 3.0215 |
| 15 May 2014 link wap | 3.0429 |
| 14 May 2014 link wap | 3.0439 |
| 13 May 2014 link wap | 3.0087 |
| 12 May 2014 link wap | 3.0197 |
| 09 May 2014 link wap | 3.0039 |
| 08 May 2014 link wap | 2.9835 |
| 07 May 2014 link wap | 2.9745 |
| 06 May 2014 link wap | 2.9677 |
| 05 May 2014 link wap | 2.9672 |
| 02 May 2014 link wap | 2.9637 |
| 30 April 2014 link wap | 2.9857 |
| 29 April 2014 link wap | 2.9663 |
| 28 April 2014 link wap | 2.9834 |
| 25 April 2014 link wap | 2.983 |
| 24 April 2014 link wap | 2.9944 |
| 23 April 2014 link wap | 2.9977 |
| 22 April 2014 link wap | 3.0282 |
| 18 April 2014 link wap | 3.0117 |
| 17 April 2014 link wap | 3.0177 |
| 16 April 2014 link wap | 3.0214 |
| 15 April 2014 link wap | 3.0382 |
| 14 April 2014 link wap | 3.0395 |
| 11 April 2014 link wap | 3.0248 |
| 10 April 2014 link wap | 3.04 |
| 09 April 2014 link wap | 3.0335 |
| 08 April 2014 link wap | 3.0217 |
| 07 April 2014 link wap | 3.0225 |
| 04 April 2014 link wap | 3.008 |
| 03 April 2014 link wap | 2.9971 |
| 02 April 2014 link wap | 2.9937 |
| 01 April 2014 link wap | 2.9962 |
| 31 March 2014 link wap | 2.9824 |
| 28 March 2014 link wap | 2.9998 |
| 27 March 2014 link wap | 3.0031 |
| 26 March 2014 link wap | 2.9862 |
| 25 March 2014 link wap | 2.96 |
| 24 March 2014 link wap | 2.9634 |
| 21 March 2014 link wap | 2.9511 |
| 20 March 2014 link wap | 2.9423 |
| 19 March 2014 link wap | 2.9443 |
| 18 March 2014 link wap | 2.9444 |
| 17 March 2014 link wap | 2.9477 |
| 14 March 2014 link wap | 2.9351 |
| 13 March 2014 link wap | 2.9257 |
| 12 March 2014 link wap | 2.9074 |
| 11 March 2014 link wap | 2.9352 |
| 10 March 2014 link wap | 2.9315 |
| 07 March 2014 link wap | 2.951 |
| 06 March 2014 link wap | 2.9632 |
| 05 March 2014 link wap | 2.9525 |
| 04 March 2014 link wap | 2.9405 |
| 03 March 2014 link wap | 2.9219 |
| 28 February 2014 link wap | 2.9232 |
| 27 February 2014 link wap | 2.943 |
| 26 February 2014 link wap | 2.9578 |
| 25 February 2014 link wap | 2.967 |
| 24 February 2014 link wap | 2.9425 |
| 21 February 2014 link wap | 2.9661 |
| 20 February 2014 link wap | 2.9668 |
| 19 February 2014 link wap | 2.9536 |
| 18 February 2014 link wap | 2.947 |
| 17 February 2014 link wap | 2.9572 |
| 14 February 2014 link wap | 2.9529 |
| 13 February 2014 link wap | 2.9457 |
| 12 February 2014 link wap | 2.9705 |
| 11 February 2014 link wap | 2.9538 |
| 10 February 2014 link wap | 2.9317 |
| 07 February 2014 link wap | 2.956 |
| 06 February 2014 link wap | 2.9569 |
| 05 February 2014 link wap | 2.9448 |
| 04 February 2014 link wap | 2.9277 |
| 03 February 2014 link wap | 2.9251 |
| 31 January 2014 link wap | 2.903 |
| 30 January 2014 link wap | 2.8981 |
| 29 January 2014 link wap | 2.8972 |
| 28 January 2014 link wap | 2.9218 |
| 27 January 2014 link wap | 2.8954 |
| 24 January 2014 link wap | 2.8725 |
| 23 January 2014 link wap | 2.9241 |
| 22 January 2014 link wap | 2.9672 |
| 21 January 2014 link wap | 2.9437 |
| 20 January 2014 link wap | 2.9492 |
| 17 January 2014 link wap | 2.9317 |
| 16 January 2014 link wap | 2.9208 |
| 15 January 2014 link wap | 2.9587 |
| 14 January 2014 link wap | 2.9814 |
| 13 January 2014 link wap | 3.0039 |
| 10 January 2014 link wap | 2.9747 |
| 09 January 2014 link wap | 2.9549 |
| 08 January 2014 link wap | 2.9551 |
| 07 January 2014 link wap | 2.9418 |
| 06 January 2014 link wap | 2.9588 |
| 03 January 2014 link wap | 2.9559 |
| 31 December 2013 link wap | 2.902 |
| 30 December 2013 link wap | 2.8772 |
| 27 December 2013 link wap | 2.8792 |
| 24 December 2013 link wap | 2.9126 |
| 23 December 2013 link wap | 2.9216 |
| 20 December 2013 link wap | 2.909 |
| 19 December 2013 link wap | 2.9044 |
| 18 December 2013 link wap | 2.9007 |
| 17 December 2013 link wap | 2.8956 |
| 16 December 2013 link wap | 2.8877 |
| 13 December 2013 link wap | 2.8957 |
| 12 December 2013 link wap | 2.9276 |
| 11 December 2013 link wap | 2.9483 |
| 10 December 2013 link wap | 2.9556 |
| 09 December 2013 link wap | 2.9519 |
| 06 December 2013 link wap | 2.9556 |
| 05 December 2013 link wap | 2.9663 |
| 04 December 2013 link wap | 2.967 |
| 03 December 2013 link wap | 3.003 |
| 02 December 2013 link wap | 2.9898 |
| 29 November 2013 link wap | 2.9695 |
| 28 November 2013 link wap | 2.9803 |
| 27 November 2013 link wap | 2.9812 |
| 26 November 2013 link wap | 2.9986 |
| 25 November 2013 link wap | 3.011 |
| 22 November 2013 link wap | 3.0177 |
| 21 November 2013 link wap | 3.0658 |
| 20 November 2013 link wap | 3.0906 |
| 19 November 2013 link wap | 3.0997 |
| 18 November 2013 link wap | 3.0934 |
| 15 November 2013 link wap | 3.0873 |
| 14 November 2013 link wap | 3.0813 |
| 13 November 2013 link wap | 3.0894 |
| 12 November 2013 link wap | 3.1008 |
| 11 November 2013 link wap | 3.112 |
| 08 November 2013 link wap | 3.1294 |
| 07 November 2013 link wap | 3.1132 |
| 06 November 2013 link wap | 3.128 |
| 05 November 2013 link wap | 3.1242 |
| 04 November 2013 link wap | 3.1187 |
| 01 November 2013 link wap | 3.1072 |
| 31 October 2013 link wap | 3.0871 |
| 30 October 2013 link wap | 3.0623 |
| 29 October 2013 link wap | 3.0664 |
| 28 October 2013 link wap | 3.0908 |
| 25 October 2013 link wap | 3.0955 |
| 24 October 2013 link wap | 3.1026 |
| 23 October 2013 link wap | 3.1079 |
| 22 October 2013 link wap | 3.1357 |
| 21 October 2013 link wap | 3.1457 |
| 18 October 2013 link wap | 3.1404 |
| 17 October 2013 link wap | 3.1338 |
| 16 October 2013 link wap | 3.1339 |
| 15 October 2013 link wap | 3.1378 |
| 14 October 2013 link wap | 3.1196 |
| 11 October 2013 link wap | 3.1065 |
| 10 October 2013 link wap | 3.113 |
| 09 October 2013 link wap | 3.1177 |
| 08 October 2013 link wap | 3.0864 |
| 07 October 2013 link wap | 3.0711 |
| 04 October 2013 link wap | 3.0737 |
| 03 October 2013 link wap | 3.0596 |
| 02 October 2013 link wap | 3.073 |
| 01 October 2013 link wap | 3.1008 |
| 30 September 2013 link wap | 3.0848 |
| 27 September 2013 link wap | 3.0783 |
| 26 September 2013 link wap | 3.1054 |
| 25 September 2013 link wap | 3.0969 |
| 24 September 2013 link wap | 3.1079 |
| 23 September 2013 link wap | 3.1153 |
| 20 September 2013 link wap | 3.108 |
| 19 September 2013 link wap | 3.1215 |
| 18 September 2013 link wap | 3.1343 |
| 17 September 2013 link wap | 3.1271 |
| 16 September 2013 link wap | 3.1249 |
| 13 September 2013 link wap | 3.1171 |
| 12 September 2013 link wap | 3.1181 |
| 11 September 2013 link wap | 3.1363 |
| 10 September 2013 link wap | 3.1263 |
| 09 September 2013 link wap | 3.1225 |
| 06 September 2013 link wap | 3.1203 |
| 05 September 2013 link wap | 3.0921 |
| 04 September 2013 link wap | 3.0834 |
| 03 September 2013 link wap | 3.0392 |
| 02 September 2013 link wap | 3.0108 |
| 30 August 2013 link wap | 2.9907 |
| 29 August 2013 link wap | 2.9926 |
| 28 August 2013 link wap | 2.9621 |
| 27 August 2013 link wap | 2.9793 |
| 26 August 2013 link wap | 2.9872 |
| 23 August 2013 link wap | 2.9813 |
| 22 August 2013 link wap | 2.9918 |
| 21 August 2013 link wap | 2.997 |
| 20 August 2013 link wap | 3.0099 |
| 19 August 2013 link wap | 3.0743 |
| 16 August 2013 link wap | 3.0592 |
| 14 August 2013 link wap | 3.0389 |
| 13 August 2013 link wap | 3.0379 |
| 12 August 2013 link wap | 3.0487 |
| 09 August 2013 link wap | 3.0364 |
| 08 August 2013 link wap | 3.0149 |
| 07 August 2013 link wap | 2.9777 |
| 06 August 2013 link wap | 2.9858 |
| 05 August 2013 link wap | 2.9646 |
| 02 August 2013 link wap | 2.9822 |
| 01 August 2013 link wap | 3 |
| 31 July 2013 link wap | 2.997 |
| 30 July 2013 link wap | 2.9983 |
| 29 July 2013 link wap | 3.0607 |
| 26 July 2013 link wap | 3.0642 |
| 25 July 2013 link wap | 3.0499 |
| 24 July 2013 link wap | 3.0655 |
| 23 July 2013 link wap | 3.1003 |
| 22 July 2013 link wap | 3.0879 |
| 19 July 2013 link wap | 3.0977 |
| 18 July 2013 link wap | 3.1007 |
| 17 July 2013 link wap | 3.1149 |
| 16 July 2013 link wap | 3.1233 |
| 15 July 2013 link wap | 3.0754 |
| 12 July 2013 link wap | 3.0931 |
| 11 July 2013 link wap | 3.1276 |
| 10 July 2013 link wap | 3.1851 |
| 09 July 2013 link wap | 3.1607 |
| 08 July 2013 link wap | 3.1457 |
| 05 July 2013 link wap | 3.1596 |
| 04 July 2013 link wap | 3.1216 |
| 03 July 2013 link wap | 3.1198 |
| 02 July 2013 link wap | 3.1278 |
| 01 July 2013 link wap | 3.1323 |
| 28 June 2013 link wap | 3.1579 |
| 27 June 2013 link wap | 3.1745 |
| 26 June 2013 link wap | 3.1491 |
| 25 June 2013 link wap | 3.1706 |
| 21 June 2013 link wap | 3.1603 |
| 20 June 2013 link wap | 3.156 |
| 19 June 2013 link wap | 3.1931 |
| 18 June 2013 link wap | 3.1635 |
| 17 June 2013 link wap | 3.2104 |
| 14 June 2013 link wap | 3.2159 |
| 13 June 2013 link wap | 3.2011 |
| 12 June 2013 link wap | 3.2297 |
| 11 June 2013 link wap | 3.1818 |
| 10 June 2013 link wap | 3.2277 |
| 07 June 2013 link wap | 3.2636 |
| 06 June 2013 link wap | 3.2379 |
| 05 June 2013 link wap | 3.242 |
| 04 June 2013 link wap | 3.2484 |
| 03 June 2013 link wap | 3.2639 |
| 31 May 2013 link wap | 3.2318 |
| 30 May 2013 link wap | 3.2257 |
| 29 May 2013 link wap | 3.2309 |
| 28 May 2013 link wap | 3.2375 |
| 27 May 2013 link wap | 3.2456 |
| 24 May 2013 link wap | 3.2537 |
| 23 May 2013 link wap | 3.2763 |
| 22 May 2013 link wap | 3.2804 |
| 21 May 2013 link wap | 3.3061 |
| 20 May 2013 link wap | 3.3018 |
| 17 May 2013 link wap | 3.2877 |
| 16 May 2013 link wap | 3.3064 |
| 15 May 2013 link wap | 3.3202 |
| 14 May 2013 link wap | 3.3102 |
| 13 May 2013 link wap | 3.3189 |
| 10 May 2013 link wap | 3.3413 |
| 09 May 2013 link wap | 3.3669 |
| 08 May 2013 link wap | 3.3494 |
| 07 May 2013 link wap | 3.3572 |
| 03 May 2013 link wap | 3.3646 |
| 02 May 2013 link wap | 3.3653 |
| 30 April 2013 link wap | 3.4247 |
| 29 April 2013 link wap | 3.4127 |
| 26 April 2013 link wap | 3.4245 |
| 25 April 2013 link wap | 3.4375 |
| 24 April 2013 link wap | 3.4354 |
| 23 April 2013 link wap | 3.4379 |
| 22 April 2013 link wap | 3.427 |
| 19 April 2013 link wap | 3.452 |
| 18 April 2013 link wap | 3.4583 |
| 17 April 2013 link wap | 3.4352 |
| 16 April 2013 link wap | 3.4706 |
| 15 April 2013 link wap | 3.4914 |
| 12 April 2013 link wap | 3.5436 |
| 11 April 2013 link wap | 3.5448 |
| 10 April 2013 link wap | 3.5244 |
| 09 April 2013 link wap | 3.5374 |
| 08 April 2013 link wap | 3.5204 |
| 05 April 2013 link wap | 3.5657 |
| 04 April 2013 link wap | 3.603 |
| 03 April 2013 link wap | 3.6109 |
| 02 April 2013 link wap | 3.5982 |
| 01 April 2013 link wap | 3.5867 |
| 29 March 2013 link wap | 3.5877 |
| 28 March 2013 link wap | 3.5981 |
| 27 March 2013 link wap | 3.5914 |
| 26 March 2013 link wap | 3.5889 |
| 25 March 2013 link wap | 3.5549 |
| 22 March 2013 link wap | 3.569 |
| 21 March 2013 link wap | 3.5597 |
| 20 March 2013 link wap | 3.5509 |
| 19 March 2013 link wap | 3.5309 |
| 18 March 2013 link wap | 3.539 |
| 15 March 2013 link wap | 3.4869 |
| 14 March 2013 link wap | 3.5188 |
| 13 March 2013 link wap | 3.4685 |
| 12 March 2013 link wap | 3.4602 |
| 11 March 2013 link wap | 3.4329 |
| 08 March 2013 link wap | 3.4063 |
| 07 March 2013 link wap | 3.431 |
| 06 March 2013 link wap | 3.4387 |
| 05 March 2013 link wap | 3.4212 |
| 04 March 2013 link wap | 3.4058 |
| 01 March 2013 link wap | 3.4108 |
| 28 February 2013 link wap | 3.4207 |
| 27 February 2013 link wap | 3.4032 |
| 26 February 2013 link wap | 3.4359 |
| 25 February 2013 link wap | 3.4021 |
| 22 February 2013 link wap | 3.4225 |
| 21 February 2013 link wap | 3.4091 |
| 20 February 2013 link wap | 3.3766 |
| 19 February 2013 link wap | 3.4026 |
| 18 February 2013 link wap | 3.3815 |
| 15 February 2013 link wap | 3.4089 |
| 14 February 2013 link wap | 3.3982 |
| 13 February 2013 link wap | 3.3632 |
| 12 February 2013 link wap | 3.3599 |
| 11 February 2013 link wap | 3.3734 |
| 08 February 2013 link wap | 3.3883 |
| 07 February 2013 link wap | 3.3564 |
| 06 February 2013 link wap | 3.3369 |
| 05 February 2013 link wap | 3.3613 |
| 04 February 2013 link wap | 3.3518 |
| 01 February 2013 link wap | 3.3211 |
| 31 January 2013 link wap | 3.3674 |
| 30 January 2013 link wap | 3.3765 |
| 29 January 2013 link wap | 3.4131 |
| 28 January 2013 link wap | 3.3903 |
| 25 January 2013 link wap | 3.394 |
| 24 January 2013 link wap | 3.4449 |
| 23 January 2013 link wap | 3.4643 |
| 22 January 2013 link wap | 3.4523 |
| 21 January 2013 link wap | 3.4397 |
| 18 January 2013 link wap | 3.411 |
| 17 January 2013 link wap | 3.4109 |
| 16 January 2013 link wap | 3.4394 |
| 15 January 2013 link wap | 3.4689 |
| 14 January 2013 link wap | 3.4626 |
| 11 January 2013 link wap | 3.486 |
| 10 January 2013 link wap | 3.5323 |
| 09 January 2013 link wap | 3.5425 |
| 08 January 2013 link wap | 3.5293 |
| 07 January 2013 link wap | 3.5593 |
| 04 January 2013 link wap | 3.5391 |
| 03 January 2013 link wap | 3.5388 |
| 31 December 2012 link wap | 3.4841 |
| 28 December 2012 link wap | 3.4909 |
| 27 December 2012 link wap | 3.4654 |
| 24 December 2012 link wap | 3.4814 |
| 21 December 2012 link wap | 3.5059 |
| 20 December 2012 link wap | 3.5459 |
| 19 December 2012 link wap | 3.5433 |
| 18 December 2012 link wap | 3.5686 |
| 17 December 2012 link wap | 3.5767 |
| 14 December 2012 link wap | 3.6024 |
| 13 December 2012 link wap | 3.6405 |
| 12 December 2012 link wap | 3.6673 |
| 11 December 2012 link wap | 3.6735 |
| 10 December 2012 link wap | 3.6812 |
| 07 December 2012 link wap | 3.6703 |
| 06 December 2012 link wap | 3.6398 |
| 05 December 2012 link wap | 3.632 |
| 04 December 2012 link wap | 3.6275 |
| 03 December 2012 link wap | 3.612 |
| 29 November 2012 link wap | 3.6298 |
| 28 November 2012 link wap | 3.6496 |
| 27 November 2012 link wap | 3.6458 |
| 26 November 2012 link wap | 3.6518 |
| 23 November 2012 link wap | 3.6561 |
| 22 November 2012 link wap | 3.6513 |
| 21 November 2012 link wap | 3.6749 |
| 20 November 2012 link wap | 3.6793 |
| 19 November 2012 link wap | 3.6898 |
| 16 November 2012 link wap | 3.6782 |
| 15 November 2012 link wap | 3.6761 |
| 14 November 2012 link wap | 3.7176 |
| 13 November 2012 link wap | 3.7213 |
| 12 November 2012 link wap | 3.7094 |
| 09 November 2012 link wap | 3.6979 |
| 08 November 2012 link wap | 3.6909 |
| 07 November 2012 link wap | 3.6707 |
| 06 November 2012 link wap | 3.685 |
| 05 November 2012 link wap | 3.6562 |
| 02 November 2012 link wap | 3.6431 |
| 01 November 2012 link wap | 3.6314 |
| 31 October 2012 link wap | 3.6247 |
| 30 October 2012 link wap | 3.6351 |
| 29 October 2012 link wap | 3.6437 |
| 26 October 2012 link wap | 3.6361 |
| 25 October 2012 link wap | 3.6445 |
| 24 October 2012 link wap | 3.6476 |
| 23 October 2012 link wap | 3.6161 |
| 22 October 2012 link wap | 3.6182 |
| 19 October 2012 link wap | 3.6355 |
| 18 October 2012 link wap | 3.631 |
| 17 October 2012 link wap | 3.6017 |
| 16 October 2012 link wap | 3.6085 |
| 15 October 2012 link wap | 3.6072 |
| 12 October 2012 link wap | 3.6119 |
| 11 October 2012 link wap | 3.6452 |
| 10 October 2012 link wap | 3.6312 |
| 09 October 2012 link wap | 3.6008 |
| 08 October 2012 link wap | 3.5829 |
| 05 October 2012 link wap | 3.6005 |
| 04 October 2012 link wap | 3.5853 |
| 03 October 2012 link wap | 3.5801 |
| 02 October 2012 link wap | 3.6059 |
| 01 October 2012 link wap | 3.6314 |
| 28 September 2012 link wap | 3.6588 |
| 27 September 2012 link wap | 3.654 |
| 26 September 2012 link wap | 3.6351 |
| 25 September 2012 link wap | 3.6455 |
| 24 September 2012 link wap | 3.641 |
| 21 September 2012 link wap | 3.6393 |
| 20 September 2012 link wap | 3.6213 |
| 19 September 2012 link wap | 3.6134 |
| 18 September 2012 link wap | 3.5902 |
| 17 September 2012 link wap | 3.6093 |
| 14 September 2012 link wap | 3.656 |
| 13 September 2012 link wap | 3.6411 |
| 12 September 2012 link wap | 3.6452 |
| 11 September 2012 link wap | 3.634 |
| 10 September 2012 link wap | 3.6288 |
| 07 September 2012 link wap | 3.6456 |
| 06 September 2012 link wap | 3.6375 |
| 05 September 2012 link wap | 3.6534 |
| 04 September 2012 link wap | 3.6545 |
| 03 September 2012 link wap | 3.6584 |
| 31 August 2012 link wap | 3.663 |
| 30 August 2012 link wap | 3.6725 |
| 29 August 2012 link wap | 3.6848 |
| 28 August 2012 link wap | 3.6849 |
| 27 August 2012 link wap | 3.707 |
| 24 August 2012 link wap | 3.7173 |
| 23 August 2012 link wap | 3.7512 |
| 22 August 2012 link wap | 3.7584 |
| 21 August 2012 link wap | 3.8083 |
| 20 August 2012 link wap | 3.8079 |
| 17 August 2012 link wap | 3.7883 |
| 16 August 2012 link wap | 3.8375 |
| 14 August 2012 link wap | 3.8489 |
| 13 August 2012 link wap | 3.8802 |
| 10 August 2012 link wap | 3.8925 |
| 09 August 2012 link wap | 3.8892 |
| 08 August 2012 link wap | 3.8702 |
| 07 August 2012 link wap | 3.8679 |
| 06 August 2012 link wap | 3.9006 |
| 03 August 2012 link wap | 3.9956 |
| 02 August 2012 link wap | 3.9451 |
| 01 August 2012 link wap | 3.9246 |
| 31 July 2012 link wap | 3.9216 |
| 30 July 2012 link wap | 3.8904 |
| 27 July 2012 link wap | 3.9173 |
| 26 July 2012 link wap | 3.9285 |
| 25 July 2012 link wap | 3.9106 |
| 24 July 2012 link wap | 3.944 |
| 23 July 2012 link wap | 3.9077 |
| 20 July 2012 link wap | 3.8988 |
| 19 July 2012 link wap | 3.868 |
| 18 July 2012 link wap | 3.8404 |
| 17 July 2012 link wap | 3.8176 |
| 16 July 2012 link wap | 3.8165 |
| 13 July 2012 link wap | 3.7935 |
| 12 July 2012 link wap | 3.7561 |
| 11 July 2012 link wap | 3.7787 |
| 10 July 2012 link wap | 3.7542 |
| 09 July 2012 link wap | 3.7487 |
| 06 July 2012 link wap | 3.7402 |
| 05 July 2012 link wap | 3.681 |
| 04 July 2012 link wap | 3.6524 |
| 03 July 2012 link wap | 3.6292 |
| 02 July 2012 link wap | 3.6118 |
| 29 June 2012 link wap | 3.5961 |
| 28 June 2012 link wap | 3.6055 |
| 27 June 2012 link wap | 3.5809 |
| 26 June 2012 link wap | 3.5888 |
| 25 June 2012 link wap | 3.5802 |
| 22 June 2012 link wap | 3.5666 |
| 21 June 2012 link wap | 3.5805 |
| 20 June 2012 link wap | 3.5843 |
| 19 June 2012 link wap | 3.5926 |
| 18 June 2012 link wap | 3.5645 |
| 15 June 2012 link wap | 3.5434 |
| 14 June 2012 link wap | 3.5281 |
| 13 June 2012 link wap | 3.545 |
| 12 June 2012 link wap | 3.5329 |
| 11 June 2012 link wap | 3.5301 |
| 08 June 2012 link wap | 3.5243 |
| 07 June 2012 link wap | 3.526 |
| 06 June 2012 link wap | 3.5182 |
| 05 June 2012 link wap | 3.4936 |
| 01 June 2012 link wap | 3.4956 |
| 31 May 2012 link wap | 3.5053 |
| 30 May 2012 link wap | 3.5015 |
| 29 May 2012 link wap | 3.5003 |
| 28 May 2012 link wap | 3.5037 |
| 25 May 2012 link wap | 3.4694 |
| 24 May 2012 link wap | 3.4685 |
| 23 May 2012 link wap | 3.4369 |
| 22 May 2012 link wap | 3.4403 |
| 21 May 2012 link wap | 3.424 |
| 18 May 2012 link wap | 3.4486 |
| 17 May 2012 link wap | 3.47 |
| 16 May 2012 link wap | 3.4677 |
| 15 May 2012 link wap | 3.4549 |
| 14 May 2012 link wap | 3.4407 |
| 11 May 2012 link wap | 3.4359 |
| 10 May 2012 link wap | 3.4414 |
| 09 May 2012 link wap | 3.4246 |
| 08 May 2012 link wap | 3.4283 |
| 07 May 2012 link wap | 3.4439 |
| 04 May 2012 link wap | 3.4328 |
| 03 May 2012 link wap | 3.4494 |
| 02 May 2012 link wap | 3.4711 |
| 30 April 2012 link wap | 3.4673 |
| 27 April 2012 link wap | 3.4426 |
| 26 April 2012 link wap | 3.4315 |
| 25 April 2012 link wap | 3.4235 |
| 24 April 2012 link wap | 3.4214 |
| 23 April 2012 link wap | 3.4275 |
| 20 April 2012 link wap | 3.4319 |
| 19 April 2012 link wap | 3.4563 |
| 18 April 2012 link wap | 3.4713 |
| 17 April 2012 link wap | 3.4484 |
| 13 April 2012 link wap | 3.4542 |
| 12 April 2012 link wap | 3.4615 |
| 11 April 2012 link wap | 3.4316 |
| 10 April 2012 link wap | 3.4332 |
| 09 April 2012 link wap | 3.4374 |
| 06 April 2012 link wap | 3.4515 |
| 05 April 2012 link wap | 3.4342 |
| 04 April 2012 link wap | 3.4086 |
| 03 April 2012 link wap | 3.4036 |
| 02 April 2012 link wap | 3.4071 |
| 30 March 2012 link wap | 3.4133 |
| 29 March 2012 link wap | 3.4088 |
| 28 March 2012 link wap | 3.4103 |
| 27 March 2012 link wap | 3.4437 |
| 26 March 2012 link wap | 3.4555 |
| 23 March 2012 link wap | 3.4299 |
| 22 March 2012 link wap | 3.4445 |
| 21 March 2012 link wap | 3.4558 |
| 20 March 2012 link wap | 3.4789 |
| 19 March 2012 link wap | 3.5224 |
| 16 March 2012 link wap | 3.5319 |
| 15 March 2012 link wap | 3.5116 |
| 14 March 2012 link wap | 3.4969 |
| 13 March 2012 link wap | 3.4999 |
| 12 March 2012 link wap | 3.4944 |
| 09 March 2012 link wap | 3.4974 |
| 08 March 2012 link wap | 3.5128 |
| 07 March 2012 link wap | 3.502 |
| 06 March 2012 link wap | 3.5069 |
| 05 March 2012 link wap | 3.5231 |
| 02 March 2012 link wap | 3.5398 |
| 01 March 2012 link wap | 3.5129 |
| 29 February 2012 link wap | 3.5084 |
| 28 February 2012 link wap | 3.4799 |
| 27 February 2012 link wap | 3.4597 |
| 24 February 2012 link wap | 3.4894 |
| 23 February 2012 link wap | 3.4981 |
| 22 February 2012 link wap | 3.5057 |
| 21 February 2012 link wap | 3.5112 |
| 20 February 2012 link wap | 3.5469 |
| 17 February 2012 link wap | 3.5639 |
| 16 February 2012 link wap | 3.5653 |
| 15 February 2012 link wap | 3.5524 |
| 14 February 2012 link wap | 3.5281 |
| 13 February 2012 link wap | 3.5251 |
| 10 February 2012 link wap | 3.5096 |
| 09 February 2012 link wap | 3.5418 |
| 08 February 2012 link wap | 3.5521 |
| 07 February 2012 link wap | 3.5699 |
| 06 February 2012 link wap | 3.5602 |
| 03 February 2012 link wap | 3.5328 |
| 02 February 2012 link wap | 3.5386 |
| 01 February 2012 link wap | 3.5278 |
| 31 January 2012 link wap | 3.5104 |
| 30 January 2012 link wap | 3.4804 |
| 27 January 2012 link wap | 3.5172 |
| 26 January 2012 link wap | 3.5183 |
| 25 January 2012 link wap | 3.5051 |
| 24 January 2012 link wap | 3.4963 |
| 23 January 2012 link wap | 3.5286 |
| 20 January 2012 link wap | 3.5026 |
| 19 January 2012 link wap | 3.5074 |
| 18 January 2012 link wap | 3.5309 |
| 17 January 2012 link wap | 3.5292 |
| 16 January 2012 link wap | 3.5254 |
| 13 January 2012 link wap | 3.5043 |
| 12 January 2012 link wap | 3.5207 |
| 11 January 2012 link wap | 3.5247 |
| 10 January 2012 link wap | 3.5174 |
| 09 January 2012 link wap | 3.4841 |
| 06 January 2012 link wap | 3.4746 |
| 05 January 2012 link wap | 3.4648 |
| 04 January 2012 link wap | 3.4329 |
| 30 December 2011 link wap | 3.394 |
| 29 December 2011 link wap | 3.353 |
| 28 December 2011 link wap | 3.3383 |
| 27 December 2011 link wap | 3.3385 |
| 23 December 2011 link wap | 3.3352 |
| 22 December 2011 link wap | 3.3378 |
| 21 December 2011 link wap | 3.3328 |
| 20 December 2011 link wap | 3.2944 |
| 19 December 2011 link wap | 3.2974 |
| 16 December 2011 link wap | 3.3306 |
| 15 December 2011 link wap | 3.3107 |
| 14 December 2011 link wap | 3.3346 |
| 13 December 2011 link wap | 3.3318 |
| 12 December 2011 link wap | 3.3072 |
| 09 December 2011 link wap | 3.2839 |
| 08 December 2011 link wap | 3.3324 |
| 07 December 2011 link wap | 3.3332 |
| 06 December 2011 link wap | 3.3256 |
| 05 December 2011 link wap | 3.3191 |
| 02 December 2011 link wap | 3.3125 |
| 30 November 2011 link wap | 3.2692 |
| 29 November 2011 link wap | 3.2569 |
| 28 November 2011 link wap | 3.2344 |
| 25 November 2011 link wap | 3.1879 |
| 24 November 2011 link wap | 3.177 |
| 23 November 2011 link wap | 3.167 |
| 22 November 2011 link wap | 3.1749 |
| 21 November 2011 link wap | 3.2067 |
| 18 November 2011 link wap | 3.2336 |
| 17 November 2011 link wap | 3.2507 |
| 16 November 2011 link wap | 3.2675 |
| 15 November 2011 link wap | 3.2564 |
| 14 November 2011 link wap | 3.2527 |
| 11 November 2011 link wap | 3.2352 |
| 10 November 2011 link wap | 3.2451 |
| 09 November 2011 link wap | 3.258 |
| 08 November 2011 link wap | 3.2612 |
| 07 November 2011 link wap | 3.2659 |
| 04 November 2011 link wap | 3.2696 |
| 03 November 2011 link wap | 3.265 |
| 02 November 2011 link wap | 3.27 |
| 01 November 2011 link wap | 3.2692 |
| 31 October 2011 link wap | 3.2666 |
| 28 October 2011 link wap | 3.2484 |
| 27 October 2011 link wap | 3.2731 |
| 26 October 2011 link wap | 3.2163 |
| 25 October 2011 link wap | 3.2529 |
| 24 October 2011 link wap | 3.2409 |
| 21 October 2011 link wap | 3.2164 |
| 20 October 2011 link wap | 3.2174 |
| 19 October 2011 link wap | 3.2355 |
| 18 October 2011 link wap | 3.2252 |
| 17 October 2011 link wap | 3.2281 |
| 14 October 2011 link wap | 3.2114 |
| 13 October 2011 link wap | 3.1897 |
| 12 October 2011 link wap | 3.1724 |
| 11 October 2011 link wap | 3.1634 |
| 10 October 2011 link wap | 3.1447 |
| 07 October 2011 link wap | 3.1466 |
| 06 October 2011 link wap | 3.1361 |
| 05 October 2011 link wap | 3.0969 |
| 04 October 2011 link wap | 3.0912 |
| 03 October 2011 link wap | 3.1168 |
| 30 September 2011 link wap | 3.1295 |
| 29 September 2011 link wap | 3.1169 |
| 28 September 2011 link wap | 3.1414 |
| 27 September 2011 link wap | 3.1474 |
| 26 September 2011 link wap | 3.1149 |
| 23 September 2011 link wap | 3.1272 |
| 22 September 2011 link wap | 3.164 |
| 21 September 2011 link wap | 3.216 |
| 20 September 2011 link wap | 3.2152 |
| 19 September 2011 link wap | 3.2074 |
| 16 September 2011 link wap | 3.2044 |
| 15 September 2011 link wap | 3.192 |
| 14 September 2011 link wap | 3.2008 |
| 13 September 2011 link wap | 3.2348 |
| 12 September 2011 link wap | 3.2445 |
| 09 September 2011 link wap | 3.2634 |
| 08 September 2011 link wap | 3.2068 |
| 07 September 2011 link wap | 3.196 |
| 06 September 2011 link wap | 3.1754 |
| 05 September 2011 link wap | 3.1748 |
| 02 September 2011 link wap | 3.1823 |
| 01 September 2011 link wap | 3.1679 |
| 31 August 2011 link wap | 3.122 |
| 30 August 2011 link wap | 3.1149 |
| 29 August 2011 link wap | 3.1031 |
| 26 August 2011 link wap | 3.0869 |
| 25 August 2011 link wap | 3.0787 |
| 24 August 2011 link wap | 3.0808 |
| 23 August 2011 link wap | 3.0871 |
| 22 August 2011 link wap | 3.0865 |
| 19 August 2011 link wap | 3.0889 |
| 18 August 2011 link wap | 3.0912 |
| 17 August 2011 link wap | 3.1106 |
| 16 August 2011 link wap | 3.0962 |
| 12 August 2011 link wap | 3.1055 |
| 11 August 2011 link wap | 3.0899 |
| 10 August 2011 link wap | 3.0676 |
| 09 August 2011 link wap | 3.041 |
| 08 August 2011 link wap | 3.0748 |
| 05 August 2011 link wap | 3.1316 |
| 04 August 2011 link wap | 3.1454 |
| 03 August 2011 link wap | 3.1813 |
| 02 August 2011 link wap | 3.2449 |
| 01 August 2011 link wap | 3.2314 |
| 29 July 2011 link wap | 3.2483 |
| 28 July 2011 link wap | 3.2732 |
| 27 July 2011 link wap | 3.2305 |
| 26 July 2011 link wap | 3.2102 |
| 25 July 2011 link wap | 3.199 |
| 22 July 2011 link wap | 3.1812 |
| 21 July 2011 link wap | 3.2061 |
| 20 July 2011 link wap | 3.2082 |
| 19 July 2011 link wap | 3.2036 |
| 18 July 2011 link wap | 3.2248 |
| 15 July 2011 link wap | 3.2125 |
| 14 July 2011 link wap | 3.2322 |
| 13 July 2011 link wap | 3.2393 |
| 12 July 2011 link wap | 3.2571 |
| 11 July 2011 link wap | 3.2004 |
| 08 July 2011 link wap | 3.1725 |
| 07 July 2011 link wap | 3.1597 |
| 06 July 2011 link wap | 3.1302 |
| 05 July 2011 link wap | 3.0889 |
| 04 July 2011 link wap | 3.1224 |
| 01 July 2011 link wap | 3.1337 |
| 30 June 2011 link wap | 3.137 |
| 29 June 2011 link wap | 3.1055 |
| 28 June 2011 link wap | 3.086 |
| 27 June 2011 link wap | 3.1032 |
| 24 June 2011 link wap | 3.1254 |
| 23 June 2011 link wap | 3.1239 |
| 22 June 2011 link wap | 3.1298 |
| 21 June 2011 link wap | 3.1275 |
| 20 June 2011 link wap | 3.1551 |
| 17 June 2011 link wap | 3.1409 |
| 16 June 2011 link wap | 3.1382 |
| 15 June 2011 link wap | 3.1134 |
| 14 June 2011 link wap | 3.0764 |
| 10 June 2011 link wap | 3.0496 |
| 09 June 2011 link wap | 3.0221 |
| 08 June 2011 link wap | 3.0247 |
| 07 June 2011 link wap | 3.0296 |
| 06 June 2011 link wap | 3.038 |
| 03 June 2011 link wap | 3.0372 |
| 02 June 2011 link wap | 3.0502 |
| 01 June 2011 link wap | 3.075 |
| 31 May 2011 link wap | 3.0494 |
| 30 May 2011 link wap | 3.084 |
| 27 May 2011 link wap | 3.1 |
| 26 May 2011 link wap | 3.087 |
| 25 May 2011 link wap | 3.0815 |
| 24 May 2011 link wap | 3.0894 |
| 23 May 2011 link wap | 3.1028 |
| 20 May 2011 link wap | 3.0723 |
| 19 May 2011 link wap | 3.0844 |
| 18 May 2011 link wap | 3.0647 |
| 17 May 2011 link wap | 3.0607 |
| 16 May 2011 link wap | 3.0652 |
| 13 May 2011 link wap | 3.068 |
| 12 May 2011 link wap | 3.0638 |
| 11 May 2011 link wap | 3.0823 |
| 10 May 2011 link wap | 3.0737 |
| 09 May 2011 link wap | 3.0675 |
| 06 May 2011 link wap | 3.0211 |
| 05 May 2011 link wap | 2.9485 |
| 04 May 2011 link wap | 3.0022 |
| 03 May 2011 link wap | 3.02 |
| 02 May 2011 link wap | 3.0136 |
| 29 April 2011 link wap | 2.9927 |
| 28 April 2011 link wap | 2.9966 |
| 27 April 2011 link wap | 3.0103 |
| 26 April 2011 link wap | 2.9936 |
| 22 April 2011 link wap | 3.0104 |
| 21 April 2011 link wap | 3.0048 |
| 20 April 2011 link wap | 3.0024 |
| 19 April 2011 link wap | 3.0092 |
| 18 April 2011 link wap | 3.0062 |
| 15 April 2011 link wap | 2.9814 |
| 14 April 2011 link wap | 2.9846 |
| 13 April 2011 link wap | 2.9792 |
| 12 April 2011 link wap | 2.9853 |
| 11 April 2011 link wap | 2.9971 |
| 08 April 2011 link wap | 3.005 |
| 07 April 2011 link wap | 3.0152 |
| 06 April 2011 link wap | 2.978 |
| 05 April 2011 link wap | 2.9958 |
| 04 April 2011 link wap | 3.0168 |
| 01 April 2011 link wap | 3.0221 |
| 31 March 2011 link wap | 2.9928 |
| 30 March 2011 link wap | 2.9962 |
| 29 March 2011 link wap | 2.9937 |
| 28 March 2011 link wap | 3.0024 |
| 25 March 2011 link wap | 2.9552 |
| 24 March 2011 link wap | 2.9544 |
| 23 March 2011 link wap | 2.9367 |
| 22 March 2011 link wap | 2.943 |
| 21 March 2011 link wap | 2.9611 |
| 18 March 2011 link wap | 2.9284 |
| 17 March 2011 link wap | 2.9237 |
| 16 March 2011 link wap | 2.9737 |
| 15 March 2011 link wap | 2.9809 |
| 14 March 2011 link wap | 3.015 |
| 11 March 2011 link wap | 3.0534 |
| 10 March 2011 link wap | 3.0401 |
| 09 March 2011 link wap | 3.0466 |
| 08 March 2011 link wap | 3.0396 |
| 07 March 2011 link wap | 3.0472 |
| 04 March 2011 link wap | 3.0536 |
| 03 March 2011 link wap | 3.0815 |
| 02 March 2011 link wap | 3.0822 |
| 01 March 2011 link wap | 3.1006 |
| 28 February 2011 link wap | 3.0929 |
| 25 February 2011 link wap | 3.0938 |
| 24 February 2011 link wap | 3.0919 |
| 23 February 2011 link wap | 3.0881 |
| 22 February 2011 link wap | 3.1134 |
| 21 February 2011 link wap | 3.1315 |
| 18 February 2011 link wap | 3.1679 |
| 17 February 2011 link wap | 3.1416 |
| 16 February 2011 link wap | 3.1494 |
| 15 February 2011 link wap | 3.1511 |
| 14 February 2011 link wap | 3.1617 |
| 11 February 2011 link wap | 3.1478 |
| 10 February 2011 link wap | 3.1385 |
| 09 February 2011 link wap | 3.1572 |
| 08 February 2011 link wap | 3.1583 |
| 07 February 2011 link wap | 3.1708 |
| 04 February 2011 link wap | 3.1822 |
| 03 February 2011 link wap | 3.1344 |
| 02 February 2011 link wap | 3.1102 |
| 01 February 2011 link wap | 3.117 |
| 31 January 2011 link wap | 3.0972 |
| 28 January 2011 link wap | 3.0778 |
| 27 January 2011 link wap | 3.0865 |
| 26 January 2011 link wap | 3.1026 |
| 25 January 2011 link wap | 3.1132 |
| 24 January 2011 link wap | 3.1182 |
| 21 January 2011 link wap | 3.1139 |
| 20 January 2011 link wap | 3.15 |
| 19 January 2011 link wap | 3.1787 |
| 18 January 2011 link wap | 3.1718 |
| 17 January 2011 link wap | 3.1807 |
| 14 January 2011 link wap | 3.1584 |
| 13 January 2011 link wap | 3.2249 |
| 12 January 2011 link wap | 3.2436 |
| 11 January 2011 link wap | 3.2407 |
| 10 January 2011 link wap | 3.2687 |
| 07 January 2011 link wap | 3.2515 |
| 06 January 2011 link wap | 3.2451 |
| 05 January 2011 link wap | 3.2303 |
| 04 January 2011 link wap | 3.2159 |
| 03 January 2011 link wap | 3.272 |
| 31 December 2010 link wap | 3.2634 |
| 30 December 2010 link wap | 3.29 |
| 29 December 2010 link wap | 3.3184 |
| 28 December 2010 link wap | 3.2761 |
| 27 December 2010 link wap | 3.2691 |
| 24 December 2010 link wap | 3.279 |
| 23 December 2010 link wap | 3.2867 |
| 22 December 2010 link wap | 3.2571 |
| 21 December 2010 link wap | 3.2469 |
| 20 December 2010 link wap | 3.2276 |
| 17 December 2010 link wap | 3.1775 |
| 16 December 2010 link wap | 3.2048 |
| 15 December 2010 link wap | 3.1952 |
| 14 December 2010 link wap | 3.1854 |
| 13 December 2010 link wap | 3.2082 |
| 10 December 2010 link wap | 3.2077 |
| 09 December 2010 link wap | 3.2014 |
| 08 December 2010 link wap | 3.1843 |
| 07 December 2010 link wap | 3.2035 |
| 06 December 2010 link wap | 3.2052 |
| 03 December 2010 link wap | 3.1819 |
| 02 December 2010 link wap | 3.153 |
| 30 November 2010 link wap | 3.1614 |
| 29 November 2010 link wap | 3.1359 |
| 26 November 2010 link wap | 3.1443 |
| 25 November 2010 link wap | 3.1637 |
| 24 November 2010 link wap | 3.1576 |
| 23 November 2010 link wap | 3.1147 |
| 22 November 2010 link wap | 3.1066 |
| 19 November 2010 link wap | 3.0907 |
| 18 November 2010 link wap | 3.1136 |
| 17 November 2010 link wap | 3.1133 |
| 16 November 2010 link wap | 3.0977 |
| 15 November 2010 link wap | 3.1061 |
| 12 November 2010 link wap | 3.1016 |
| 11 November 2010 link wap | 3.1309 |
| 10 November 2010 link wap | 3.1155 |
| 09 November 2010 link wap | 3.1248 |
| 08 November 2010 link wap | 3.1125 |
| 05 November 2010 link wap | 3.0688 |
| 04 November 2010 link wap | 3.05 |
| 03 November 2010 link wap | 3.0524 |
| 02 November 2010 link wap | 3.0612 |
| 01 November 2010 link wap | 3.0288 |
| 29 October 2010 link wap | 2.994 |
| 28 October 2010 link wap | 3.0114 |
| 27 October 2010 link wap | 3.0125 |
| 26 October 2010 link wap | 3.0313 |
| 25 October 2010 link wap | 3.0295 |
| 22 October 2010 link wap | 3.0297 |
| 21 October 2010 link wap | 3.0365 |
| 20 October 2010 link wap | 3.0452 |
| 19 October 2010 link wap | 3.0464 |
| 18 October 2010 link wap | 3.0385 |
| 15 October 2010 link wap | 3.0225 |
| 14 October 2010 link wap | 3.027 |
| 13 October 2010 link wap | 3.0268 |
| 12 October 2010 link wap | 3.0295 |
| 11 October 2010 link wap | 3.0127 |
| 08 October 2010 link wap | 2.9964 |
| 07 October 2010 link wap | 3.0238 |
| 06 October 2010 link wap | 3.0089 |
| 05 October 2010 link wap | 2.9804 |
| 04 October 2010 link wap | 3.0238 |
| 01 October 2010 link wap | 3.0196 |
| 30 September 2010 link wap | 3.0291 |
| 29 September 2010 link wap | 3.0511 |
| 28 September 2010 link wap | 3.0463 |
| 27 September 2010 link wap | 3.029 |
| 24 September 2010 link wap | 3.0226 |
| 23 September 2010 link wap | 3.0384 |
| 22 September 2010 link wap | 3.0368 |
| 21 September 2010 link wap | 3.0739 |
| 20 September 2010 link wap | 3.0806 |
| 17 September 2010 link wap | 3.0583 |
| 16 September 2010 link wap | 3.0447 |
| 15 September 2010 link wap | 3.0594 |
| 14 September 2010 link wap | 3.0844 |
| 13 September 2010 link wap | 3.1035 |
| 10 September 2010 link wap | 3.103 |
| 09 September 2010 link wap | 3.1172 |
| 08 September 2010 link wap | 3.0965 |
| 07 September 2010 link wap | 3.0624 |
| 06 September 2010 link wap | 3.0404 |
| 03 September 2010 link wap | 3.0341 |
| 02 September 2010 link wap | 3.0188 |
| 01 September 2010 link wap | 3.02 |
| 31 August 2010 link wap | 2.987 |
| 30 August 2010 link wap | 2.9902 |
| 27 August 2010 link wap | 2.9594 |
| 26 August 2010 link wap | 2.9625 |
| 25 August 2010 link wap | 2.962 |
| 24 August 2010 link wap | 2.972 |
| 23 August 2010 link wap | 2.9721 |
| 20 August 2010 link wap | 2.952 |
| 19 August 2010 link wap | 2.9667 |
| 18 August 2010 link wap | 2.9632 |
| 17 August 2010 link wap | 2.9663 |
| 16 August 2010 link wap | 2.9415 |
| 13 August 2010 link wap | 2.9617 |
| 12 August 2010 link wap | 2.9513 |
| 11 August 2010 link wap | 2.9382 |
| 10 August 2010 link wap | 2.931 |
| 09 August 2010 link wap | 2.9285 |
| 06 August 2010 link wap | 2.9476 |
| 05 August 2010 link wap | 2.9502 |
| 04 August 2010 link wap | 2.9403 |
| 03 August 2010 link wap | 2.9171 |
| 02 August 2010 link wap | 2.9619 |
| 30 July 2010 link wap | 2.9344 |
| 29 July 2010 link wap | 2.9355 |
| 28 July 2010 link wap | 2.9262 |
| 27 July 2010 link wap | 2.9599 |
| 26 July 2010 link wap | 2.9626 |
| 23 July 2010 link wap | 2.944 |
| 22 July 2010 link wap | 2.9426 |
| 21 July 2010 link wap | 2.9408 |
| 20 July 2010 link wap | 2.8946 |
| 19 July 2010 link wap | 2.8666 |
| 16 July 2010 link wap | 2.887 |
| 15 July 2010 link wap | 2.9346 |
| 14 July 2010 link wap | 2.9571 |
| 13 July 2010 link wap | 2.9622 |
| 12 July 2010 link wap | 2.9511 |
| 09 July 2010 link wap | 2.9263 |
| 08 July 2010 link wap | 2.9234 |
| 07 July 2010 link wap | 2.8466 |
| 06 July 2010 link wap | 2.8589 |
| 05 July 2010 link wap | 2.8585 |
| 02 July 2010 link wap | 2.9203 |
| 01 July 2010 link wap | 2.9691 |
| 30 June 2010 link wap | 3.042 |
| 29 June 2010 link wap | 3.0599 |
| 28 June 2010 link wap | 3.0552 |
| 25 June 2010 link wap | 3.0049 |
| 24 June 2010 link wap | 2.9979 |
| 23 June 2010 link wap | 2.9959 |
| 22 June 2010 link wap | 3.0134 |
| 21 June 2010 link wap | 3.0124 |
| 18 June 2010 link wap | 2.9765 |
| 17 June 2010 link wap | 2.9647 |
| 16 June 2010 link wap | 2.9686 |
| 15 June 2010 link wap | 2.9646 |
| 14 June 2010 link wap | 2.9673 |
| 11 June 2010 link wap | 2.9463 |
| 10 June 2010 link wap | 2.9452 |
| 09 June 2010 link wap | 2.9122 |
| 08 June 2010 link wap | 2.892 |
| 07 June 2010 link wap | 2.8765 |
| 04 June 2010 link wap | 2.9173 |
| 03 June 2010 link wap | 2.8967 |
| 02 June 2010 link wap | 2.8404 |
| 01 June 2010 link wap | 2.8652 |
| 31 May 2010 link wap | 2.8769 |
| 28 May 2010 link wap | 2.8641 |
| 27 May 2010 link wap | 2.8344 |
| 26 May 2010 link wap | 2.8041 |
| 25 May 2010 link wap | 2.7763 |
| 21 May 2010 link wap | 2.7792 |
| 20 May 2010 link wap | 2.8203 |
| 19 May 2010 link wap | 2.9057 |
| 18 May 2010 link wap | 2.9534 |
| 17 May 2010 link wap | 2.9818 |
| 14 May 2010 link wap | 2.9996 |
| 13 May 2010 link wap | 2.9847 |
| 12 May 2010 link wap | 2.949 |
| 11 May 2010 link wap | 2.9565 |
| 10 May 2010 link wap | 2.8914 |
| 07 May 2010 link wap | 2.9205 |
| 06 May 2010 link wap | 2.9628 |
| 05 May 2010 link wap | 2.9114 |
| 04 May 2010 link wap | 2.8928 |
| 03 May 2010 link wap | 2.8881 |
| 30 April 2010 link wap | 2.8858 |
| 29 April 2010 link wap | 2.8948 |
| 28 April 2010 link wap | 2.8837 |
| 27 April 2010 link wap | 2.861 |
| 26 April 2010 link wap | 2.8726 |
| 23 April 2010 link wap | 2.8571 |
| 22 April 2010 link wap | 2.8734 |
| 21 April 2010 link wap | 2.871 |
| 20 April 2010 link wap | 2.8585 |
| 19 April 2010 link wap | 2.8401 |
| 16 April 2010 link wap | 2.8525 |
| 15 April 2010 link wap | 2.851 |
| 14 April 2010 link wap | 2.8282 |
| 13 April 2010 link wap | 2.8239 |
| 12 April 2010 link wap | 2.8192 |
| 09 April 2010 link wap | 2.869 |
| 08 April 2010 link wap | 2.8546 |
| 07 April 2010 link wap | 2.8322 |
| 06 April 2010 link wap | 2.8258 |
| 02 April 2010 link wap | 2.7839 |
| 01 April 2010 link wap | 2.7939 |
| 31 March 2010 link wap | 2.7877 |
| 30 March 2010 link wap | 2.7815 |
| 29 March 2010 link wap | 2.7576 |
| 26 March 2010 link wap | 2.7553 |
| 25 March 2010 link wap | 2.7772 |
| 24 March 2010 link wap | 2.7804 |
| 23 March 2010 link wap | 2.7588 |
| 22 March 2010 link wap | 2.7556 |
| 19 March 2010 link wap | 2.7674 |
| 18 March 2010 link wap | 2.7456 |
| 17 March 2010 link wap | 2.7335 |
| 16 March 2010 link wap | 2.7363 |
| 15 March 2010 link wap | 2.7216 |
| 12 March 2010 link wap | 2.7256 |
| 11 March 2010 link wap | 2.7516 |
| 10 March 2010 link wap | 2.7618 |
| 09 March 2010 link wap | 2.7391 |
| 08 March 2010 link wap | 2.734 |
| 05 March 2010 link wap | 2.7191 |
| 04 March 2010 link wap | 2.6993 |
| 03 March 2010 link wap | 2.7172 |
| 02 March 2010 link wap | 2.7372 |
| 01 March 2010 link wap | 2.7083 |
| 26 February 2010 link wap | 2.6873 |
| 25 February 2010 link wap | 2.7201 |
| 24 February 2010 link wap | 2.7067 |
| 23 February 2010 link wap | 2.734 |
| 22 February 2010 link wap | 2.7288 |
| 19 February 2010 link wap | 2.7312 |
| 18 February 2010 link wap | 2.727 |
| 17 February 2010 link wap | 2.7043 |
| 16 February 2010 link wap | 2.6939 |
| 15 February 2010 link wap | 2.6898 |
| 12 February 2010 link wap | 2.6797 |
| 11 February 2010 link wap | 2.6549 |
| 10 February 2010 link wap | 2.6196 |
| 09 February 2010 link wap | 2.622 |
| 08 February 2010 link wap | 2.62 |
| 05 February 2010 link wap | 2.6148 |
| 04 February 2010 link wap | 2.6198 |
| 03 February 2010 link wap | 2.602 |
| 02 February 2010 link wap | 2.5804 |
| 01 February 2010 link wap | 2.5827 |
| 29 January 2010 link wap | 2.6376 |
| 28 January 2010 link wap | 2.66 |
| 27 January 2010 link wap | 2.63 |
| 26 January 2010 link wap | 2.6279 |
| 25 January 2010 link wap | 2.6392 |
| 22 January 2010 link wap | 2.6528 |
| 21 January 2010 link wap | 2.6758 |
| 20 January 2010 link wap | 2.6511 |
| 19 January 2010 link wap | 2.6457 |
| 18 January 2010 link wap | 2.6415 |
| 15 January 2010 link wap | 2.644 |
| 14 January 2010 link wap | 2.6466 |
| 13 January 2010 link wap | 2.6225 |
| 12 January 2010 link wap | 2.6419 |
| 11 January 2010 link wap | 2.6541 |
| 08 January 2010 link wap | 2.6678 |
| 07 January 2010 link wap | 2.669 |
| 06 January 2010 link wap | 2.6486 |
| 05 January 2010 link wap | 2.6694 |
| 04 January 2010 link wap | 2.6592 |
| 31 December 2009 link wap | 2.6413 |
| 30 December 2009 link wap | 2.6338 |
| 29 December 2009 link wap | 2.6127 |
| 28 December 2009 link wap | 2.5913 |
| 24 December 2009 link wap | 2.5838 |
| 23 December 2009 link wap | 2.5808 |
| 22 December 2009 link wap | 2.6008 |
| 21 December 2009 link wap | 2.5983 |
| 18 December 2009 link wap | 2.5972 |
| 17 December 2009 link wap | 2.6142 |
| 16 December 2009 link wap | 2.6234 |
| 15 December 2009 link wap | 2.653 |
| 14 December 2009 link wap | 2.6425 |
| 11 December 2009 link wap | 2.6364 |
| 10 December 2009 link wap | 2.634 |
| 09 December 2009 link wap | 2.6124 |
| 08 December 2009 link wap | 2.6001 |
| 07 December 2009 link wap | 2.5869 |
| 04 December 2009 link wap | 2.5835 |
| 03 December 2009 link wap | 2.5896 |
| 02 December 2009 link wap | 2.6121 |
| 30 November 2009 link wap | 2.5946 |
| 27 November 2009 link wap | 2.583 |
| 26 November 2009 link wap | 2.6006 |
| 25 November 2009 link wap | 2.6283 |
| 24 November 2009 link wap | 2.6217 |
| 23 November 2009 link wap | 2.6418 |
| 20 November 2009 link wap | 2.6275 |
| 19 November 2009 link wap | 2.6467 |
| 18 November 2009 link wap | 2.672 |
| 17 November 2009 link wap | 2.6725 |
| 16 November 2009 link wap | 2.6793 |
| 13 November 2009 link wap | 2.6821 |
| 12 November 2009 link wap | 2.6777 |
| 11 November 2009 link wap | 2.6597 |
| 10 November 2009 link wap | 2.6613 |
| 09 November 2009 link wap | 2.661 |
| 06 November 2009 link wap | 2.644 |
| 05 November 2009 link wap | 2.6281 |
| 04 November 2009 link wap | 2.6433 |
| 03 November 2009 link wap | 2.6248 |
| 02 November 2009 link wap | 2.637 |
| 30 October 2009 link wap | 2.6465 |
| 29 October 2009 link wap | 2.6426 |
| 28 October 2009 link wap | 2.6281 |
| 27 October 2009 link wap | 2.6479 |
| 26 October 2009 link wap | 2.6382 |
| 23 October 2009 link wap | 2.6429 |
| 22 October 2009 link wap | 2.642 |
| 21 October 2009 link wap | 2.6498 |
| 20 October 2009 link wap | 2.6588 |
| 19 October 2009 link wap | 2.6478 |
| 16 October 2009 link wap | 2.6493 |
| 15 October 2009 link wap | 2.6456 |
| 14 October 2009 link wap | 2.6369 |
| 13 October 2009 link wap | 2.6324 |
| 12 October 2009 link wap | 2.6287 |
| 09 October 2009 link wap | 2.6227 |
| 08 October 2009 link wap | 2.6177 |
| 07 October 2009 link wap | 2.5921 |
| 06 October 2009 link wap | 2.5663 |
| 05 October 2009 link wap | 2.5501 |
| 02 October 2009 link wap | 2.5425 |
| 01 October 2009 link wap | 2.5686 |
| 30 September 2009 link wap | 2.5269 |
| 29 September 2009 link wap | 2.5028 |
| 28 September 2009 link wap | 2.4783 |
| 25 September 2009 link wap | 2.4856 |
| 24 September 2009 link wap | 2.4927 |
| 23 September 2009 link wap | 2.5023 |
| 22 September 2009 link wap | 2.5142 |
| 21 September 2009 link wap | 2.5102 |
| 18 September 2009 link wap | 2.5232 |
| 17 September 2009 link wap | 2.5236 |
| 16 September 2009 link wap | 2.5279 |
| 15 September 2009 link wap | 2.5111 |
| 14 September 2009 link wap | 2.5177 |
| 11 September 2009 link wap | 2.5178 |
| 10 September 2009 link wap | 2.501 |
| 09 September 2009 link wap | 2.5174 |
| 08 September 2009 link wap | 2.5285 |
| 07 September 2009 link wap | 2.5306 |
| 04 September 2009 link wap | 2.5035 |
| 03 September 2009 link wap | 2.4899 |
| 02 September 2009 link wap | 2.4732 |
| 01 September 2009 link wap | 2.4659 |
| 31 August 2009 link wap | 2.4801 |
| 28 August 2009 link wap | 2.4744 |
| 27 August 2009 link wap | 2.4618 |
| 26 August 2009 link wap | 2.464 |
| 25 August 2009 link wap | 2.4769 |
| 24 August 2009 link wap | 2.4799 |
| 21 August 2009 link wap | 2.4543 |
| 20 August 2009 link wap | 2.4746 |
| 19 August 2009 link wap | 2.458 |
| 18 August 2009 link wap | 2.46 |
| 17 August 2009 link wap | 2.4493 |
| 14 August 2009 link wap | 2.4831 |
| 13 August 2009 link wap | 2.4873 |
| 12 August 2009 link wap | 2.458 |
| 11 August 2009 link wap | 2.4901 |
| 10 August 2009 link wap | 2.4908 |
| 07 August 2009 link wap | 2.4556 |
| 06 August 2009 link wap | 2.4603 |
| 05 August 2009 link wap | 2.465 |
| 04 August 2009 link wap | 2.4558 |
| 03 August 2009 link wap | 2.4749 |
| 31 July 2009 link wap | 2.4714 |
| 30 July 2009 link wap | 2.4571 |
| 29 July 2009 link wap | 2.4431 |
| 28 July 2009 link wap | 2.4509 |
| 27 July 2009 link wap | 2.4269 |
| 24 July 2009 link wap | 2.4197 |
| 23 July 2009 link wap | 2.4367 |
| 22 July 2009 link wap | 2.426 |
| 21 July 2009 link wap | 2.4243 |
| 20 July 2009 link wap | 2.4196 |
| 17 July 2009 link wap | 2.4102 |
| 16 July 2009 link wap | 2.3973 |
| 15 July 2009 link wap | 2.3922 |
| 14 July 2009 link wap | 2.3765 |
| 13 July 2009 link wap | 2.3384 |
| 10 July 2009 link wap | 2.3544 |
| 09 July 2009 link wap | 2.3674 |
| 08 July 2009 link wap | 2.3838 |
| 07 July 2009 link wap | 2.4027 |
| 06 July 2009 link wap | 2.3902 |
| 03 July 2009 link wap | 2.3969 |
| 02 July 2009 link wap | 2.3975 |
| 01 July 2009 link wap | 2.401 |
| 30 June 2009 link wap | 2.4208 |
| 29 June 2009 link wap | 2.4142 |
| 26 June 2009 link wap | 2.4127 |
| 25 June 2009 link wap | 2.4126 |
| 24 June 2009 link wap | 2.4026 |
| 23 June 2009 link wap | 2.3846 |
| 22 June 2009 link wap | 2.4269 |
| 19 June 2009 link wap | 2.4447 |
| 18 June 2009 link wap | 2.4066 |
| 17 June 2009 link wap | 2.4153 |
| 16 June 2009 link wap | 2.4326 |
| 15 June 2009 link wap | 2.4304 |
| 12 June 2009 link wap | 2.4255 |
| 11 June 2009 link wap | 2.4385 |
| 10 June 2009 link wap | 2.4136 |
| 09 June 2009 link wap | 2.401 |
| 05 June 2009 link wap | 2.3895 |
| 04 June 2009 link wap | 2.3959 |
| 03 June 2009 link wap | 2.41 |
| 02 June 2009 link wap | 2.3972 |
| 01 June 2009 link wap | 2.3853 |
| 29 May 2009 link wap | 2.3614 |
| 28 May 2009 link wap | 2.3646 |
| 27 May 2009 link wap | 2.3568 |
| 26 May 2009 link wap | 2.3291 |
| 25 May 2009 link wap | 2.3254 |
| 22 May 2009 link wap | 2.333 |
| 21 May 2009 link wap | 2.3304 |
| 20 May 2009 link wap | 2.3558 |
| 19 May 2009 link wap | 2.3614 |
| 18 May 2009 link wap | 2.3415 |
| 15 May 2009 link wap | 2.337 |
| 14 May 2009 link wap | 2.3144 |
| 13 May 2009 link wap | 2.328 |
| 12 May 2009 link wap | 2.3292 |
| 11 May 2009 link wap | 2.3342 |
| 08 May 2009 link wap | 2.3318 |
| 07 May 2009 link wap | 2.345 |
| 06 May 2009 link wap | 2.3187 |
| 05 May 2009 link wap | 2.3159 |
| 04 May 2009 link wap | 2.3145 |
| 30 April 2009 link wap | 2.3009 |
| 29 April 2009 link wap | 2.2806 |
| 28 April 2009 link wap | 2.2794 |
| 27 April 2009 link wap | 2.2939 |
| 24 April 2009 link wap | 2.293 |
| 23 April 2009 link wap | 2.3051 |
| 22 April 2009 link wap | 2.3078 |
| 21 April 2009 link wap | 2.2985 |
| 17 April 2009 link wap | 2.3247 |
| 16 April 2009 link wap | 2.3052 |
| 15 April 2009 link wap | 2.2683 |
| 14 April 2009 link wap | 2.2686 |
| 13 April 2009 link wap | 2.2623 |
| 10 April 2009 link wap | 2.2524 |
| 09 April 2009 link wap | 2.2304 |
| 08 April 2009 link wap | 2.2381 |
| 07 April 2009 link wap | 2.2287 |
| 06 April 2009 link wap | 2.2028 |
| 03 April 2009 link wap | 2.2276 |
| 02 April 2009 link wap | 2.243 |
| 01 April 2009 link wap | 2.2145 |
| 31 March 2009 link wap | 2.1981 |
| 30 March 2009 link wap | 2.1855 |
| 27 March 2009 link wap | 2.2034 |
| 26 March 2009 link wap | 2.2102 |
| 25 March 2009 link wap | 2.2098 |
| 24 March 2009 link wap | 2.2186 |
| 23 March 2009 link wap | 2.1973 |
| 20 March 2009 link wap | 2.1772 |
| 19 March 2009 link wap | 2.1668 |
| 18 March 2009 link wap | 2.1736 |
| 17 March 2009 link wap | 2.1762 |
| 16 March 2009 link wap | 2.1765 |
| 13 March 2009 link wap | 2.1788 |
| 12 March 2009 link wap | 2.1649 |
| 11 March 2009 link wap | 2.1791 |
| 10 March 2009 link wap | 2.1641 |
| 09 March 2009 link wap | 2.1622 |
| 06 March 2009 link wap | 2.1634 |
| 05 March 2009 link wap | 2.1882 |
| 04 March 2009 link wap | 2.188 |
| 03 March 2009 link wap | 2.1825 |
| 02 March 2009 link wap | 2.1681 |
| 27 February 2009 link wap | 2.1708 |
| 26 February 2009 link wap | 2.1819 |
| 25 February 2009 link wap | 2.1787 |
| 24 February 2009 link wap | 2.1646 |
| 23 February 2009 link wap | 2.1731 |
| 20 February 2009 link wap | 2.1691 |
| 19 February 2009 link wap | 2.1798 |
| 18 February 2009 link wap | 2.1763 |
| 17 February 2009 link wap | 2.1841 |
| 16 February 2009 link wap | 2.1914 |
| 13 February 2009 link wap | 2.2064 |
| 12 February 2009 link wap | 2.1684 |
| 11 February 2009 link wap | 2.1587 |
| 10 February 2009 link wap | 2.1939 |
| 09 February 2009 link wap | 2.2049 |
| 06 February 2009 link wap | 2.1868 |
| 05 February 2009 link wap | 2.1597 |
| 04 February 2009 link wap | 2.1263 |
| 03 February 2009 link wap | 2.1273 |
| 02 February 2009 link wap | 2.1199 |
| 30 January 2009 link wap | 2.1343 |
| 29 January 2009 link wap | 2.124 |
| 28 January 2009 link wap | 2.1292 |
| 27 January 2009 link wap | 2.1318 |
| 26 January 2009 link wap | 2.1652 |
| 23 January 2009 link wap | 2.1552 |
| 22 January 2009 link wap | 2.1752 |
| 21 January 2009 link wap | 2.1615 |
| 20 January 2009 link wap | 2.1967 |
| 19 January 2009 link wap | 2.1923 |
| 16 January 2009 link wap | 2.1782 |
| 15 January 2009 link wap | 2.1503 |
| 14 January 2009 link wap | 2.1768 |
| 13 January 2009 link wap | 2.1696 |
| 12 January 2009 link wap | 2.1865 |
| 09 January 2009 link wap | 2.1666 |
| 08 January 2009 link wap | 2.1367 |
| 07 January 2009 link wap | 2.1545 |
| 06 January 2009 link wap | 2.1616 |
| 05 January 2009 link wap | 2.094 |
| 31 December 2008 link wap | 1.9621 |
| 30 December 2008 link wap | 1.9458 |
| 29 December 2008 link wap | 1.9412 |
| 24 December 2008 link wap | 1.9301 |
| 23 December 2008 link wap | 1.921 |
| 22 December 2008 link wap | 1.9205 |
| 19 December 2008 link wap | 1.9232 |
| 18 December 2008 link wap | 1.9161 |
| 17 December 2008 link wap | 1.936 |
| 16 December 2008 link wap | 1.9347 |
| 15 December 2008 link wap | 1.9341 |
| 12 December 2008 link wap | 1.924 |
| 11 December 2008 link wap | 1.9669 |
| 10 December 2008 link wap | 1.9791 |
| 09 December 2008 link wap | 1.9878 |
| 08 December 2008 link wap | 1.9894 |
| 05 December 2008 link wap | 1.9479 |
| 04 December 2008 link wap | 1.963 |
| 03 December 2008 link wap | 1.949 |
| 02 December 2008 link wap | 1.9403 |
| 28 November 2008 link wap | 1.9311 |
| 27 November 2008 link wap | 1.9536 |
| 26 November 2008 link wap | 1.9045 |
| 25 November 2008 link wap | 1.8829 |
| 24 November 2008 link wap | 1.89 |
| 21 November 2008 link wap | 1.8839 |
| 20 November 2008 link wap | 1.9127 |
| 19 November 2008 link wap | 1.9677 |
| 18 November 2008 link wap | 1.9668 |
| 17 November 2008 link wap | 1.9308 |
| 14 November 2008 link wap | 1.9278 |
| 13 November 2008 link wap | 1.9457 |
| 12 November 2008 link wap | 2.0123 |
| 11 November 2008 link wap | 1.9823 |
| 10 November 2008 link wap | 2.0228 |
| 07 November 2008 link wap | 1.9538 |
| 06 November 2008 link wap | 1.9593 |
| 05 November 2008 link wap | 1.9769 |
| 04 November 2008 link wap | 1.9628 |
| 03 November 2008 link wap | 1.9476 |
| 31 October 2008 link wap | 1.9045 |
| 30 October 2008 link wap | 1.8917 |
| 29 October 2008 link wap | 1.8505 |
| 28 October 2008 link wap | 1.8524 |
| 27 October 2008 link wap | 1.7949 |
| 24 October 2008 link wap | 1.8022 |
| 23 October 2008 link wap | 1.8791 |
| 22 October 2008 link wap | 1.8744 |
| 21 October 2008 link wap | 1.8832 |
| 20 October 2008 link wap | 1.9114 |
| 17 October 2008 link wap | 1.8837 |
| 16 October 2008 link wap | 1.8801 |
| 15 October 2008 link wap | 1.9394 |
| 14 October 2008 link wap | 1.9639 |
| 13 October 2008 link wap | 1.8574 |
| 10 October 2008 link wap | 1.8399 |
| 09 October 2008 link wap | 1.9486 |
| 08 October 2008 link wap | 1.8742 |
| 07 October 2008 link wap | 2.0712 |
| 06 October 2008 link wap | 2.1649 |
| 03 October 2008 link wap | 2.1777 |
| 02 October 2008 link wap | 2.1272 |
| 01 October 2008 link wap | 2.109 |
| 30 September 2008 link wap | 2.0969 |
| 29 September 2008 link wap | 2.1066 |
| 26 September 2008 link wap | 2.0943 |
| 25 September 2008 link wap | 2.0985 |
| 24 September 2008 link wap | 2.0947 |
| 23 September 2008 link wap | 2.0892 |
| 22 September 2008 link wap | 2.0781 |
| 19 September 2008 link wap | 2.0731 |
| 18 September 2008 link wap | 2.0555 |
| 17 September 2008 link wap | 2.0348 |
| 16 September 2008 link wap | 2.0363 |
| 15 September 2008 link wap | 2.0594 |
| 12 September 2008 link wap | 2.0671 |
| 11 September 2008 link wap | 2.0555 |
| 10 September 2008 link wap | 2.0534 |
| 09 September 2008 link wap | 2.0582 |
| 08 September 2008 link wap | 2.0794 |
| 05 September 2008 link wap | 2.0549 |
| 04 September 2008 link wap | 2.0492 |
| 03 September 2008 link wap | 2.0395 |
| 02 September 2008 link wap | 2.0252 |
| 01 September 2008 link wap | 2.0537 |
| 29 August 2008 link wap | 2.072 |
| 28 August 2008 link wap | 2.0879 |
| 27 August 2008 link wap | 2.0762 |
| 26 August 2008 link wap | 2.067 |
| 25 August 2008 link wap | 2.0684 |
| 22 August 2008 link wap | 2.075 |
| 21 August 2008 link wap | 2.0726 |
| 20 August 2008 link wap | 2.0798 |
| 19 August 2008 link wap | 2.0869 |
| 18 August 2008 link wap | 2.0899 |
| 15 August 2008 link wap | 2.0784 |
| 14 August 2008 link wap | 2.0792 |
| 13 August 2008 link wap | 2.0695 |
| 12 August 2008 link wap | 2.0815 |
| 11 August 2008 link wap | 2.1134 |
| 08 August 2008 link wap | 2.0595 |
| 07 August 2008 link wap | 2.0446 |
| 06 August 2008 link wap | 2.0562 |
| 05 August 2008 link wap | 2.0748 |
| 04 August 2008 link wap | 2.0968 |
| 01 August 2008 link wap | 2.1147 |
| 31 July 2008 link wap | 2.141 |
| 30 July 2008 link wap | 2.1456 |
| 29 July 2008 link wap | 2.1585 |
| 28 July 2008 link wap | 2.1629 |
| 25 July 2008 link wap | 2.172 |
| 24 July 2008 link wap | 2.1924 |
| 23 July 2008 link wap | 2.1994 |
| 22 July 2008 link wap | 2.1905 |
| 21 July 2008 link wap | 2.1793 |
| 18 July 2008 link wap | 2.1803 |
| 17 July 2008 link wap | 2.1981 |
| 16 July 2008 link wap | 2.2056 |
| 15 July 2008 link wap | 2.2117 |
| 14 July 2008 link wap | 2.1833 |
| 11 July 2008 link wap | 2.1818 |
| 10 July 2008 link wap | 2.168 |
| 09 July 2008 link wap | 2.1474 |
| 08 July 2008 link wap | 2.1795 |
| 07 July 2008 link wap | 2.2046 |
| 04 July 2008 link wap | 2.2154 |
| 03 July 2008 link wap | 2.202 |
| 02 July 2008 link wap | 2.2113 |
| 01 July 2008 link wap | 2.2084 |
| 30 June 2008 link wap | 2.2264 |
| 27 June 2008 link wap | 2.2296 |
| 26 June 2008 link wap | 2.233 |
| 25 June 2008 link wap | 2.2486 |
| 24 June 2008 link wap | 2.2529 |
| 23 June 2008 link wap | 2.2528 |
| 20 June 2008 link wap | 2.2434 |
| 19 June 2008 link wap | 2.2449 |
| 18 June 2008 link wap | 2.2268 |
| 17 June 2008 link wap | 2.2192 |
| 16 June 2008 link wap | 2.2301 |
| 13 June 2008 link wap | 2.2384 |
| 12 June 2008 link wap | 2.2231 |
| 11 June 2008 link wap | 2.2416 |
| 10 June 2008 link wap | 2.2427 |
| 09 June 2008 link wap | 2.2408 |
| 06 June 2008 link wap | 2.236 |
| 05 June 2008 link wap | 2.2426 |
| 04 June 2008 link wap | 2.2503 |
| 03 June 2008 link wap | 2.2282 |
| 02 June 2008 link wap | 2.2123 |
| 30 May 2008 link wap | 2.2335 |
| 29 May 2008 link wap | 2.2493 |
| 28 May 2008 link wap | 2.2423 |
| 27 May 2008 link wap | 2.2401 |
| 26 May 2008 link wap | 2.2335 |
| 23 May 2008 link wap | 2.245 |
| 22 May 2008 link wap | 2.2406 |
| 21 May 2008 link wap | 2.2273 |
| 20 May 2008 link wap | 2.2316 |
| 19 May 2008 link wap | 2.2254 |
| 16 May 2008 link wap | 2.2328 |
| 15 May 2008 link wap | 2.2114 |
| 14 May 2008 link wap | 2.2141 |
| 13 May 2008 link wap | 2.2288 |
| 12 May 2008 link wap | 2.249 |
| 09 May 2008 link wap | 2.2461 |
| 08 May 2008 link wap | 2.2587 |
| 07 May 2008 link wap | 2.2405 |
| 06 May 2008 link wap | 2.2272 |
| 05 May 2008 link wap | 2.2096 |
| 02 May 2008 link wap | 2.1929 |
| 30 April 2008 link wap | 2.2076 |
| 29 April 2008 link wap | 2.1895 |
| 25 April 2008 link wap | 2.1544 |
| 24 April 2008 link wap | 2.147 |
| 23 April 2008 link wap | 2.1272 |
| 22 April 2008 link wap | 2.1098 |
| 21 April 2008 link wap | 2.1174 |
| 18 April 2008 link wap | 2.1298 |
| 17 April 2008 link wap | 2.1266 |
| 16 April 2008 link wap | 2.122 |
| 15 April 2008 link wap | 2.112 |
| 14 April 2008 link wap | 2.1172 |
| 11 April 2008 link wap | 2.1323 |
| 10 April 2008 link wap | 2.1561 |
| 09 April 2008 link wap | 2.1712 |
| 08 April 2008 link wap | 2.1597 |
| 07 April 2008 link wap | 2.1716 |
| 04 April 2008 link wap | 2.1683 |
| 03 April 2008 link wap | 2.1827 |
| 02 April 2008 link wap | 2.1643 |
| 01 April 2008 link wap | 2.1684 |
| 31 March 2008 link wap | 2.1541 |
| 28 March 2008 link wap | 2.1737 |
| 27 March 2008 link wap | 2.1701 |
| 26 March 2008 link wap | 2.1695 |
| 25 March 2008 link wap | 2.1744 |
| 24 March 2008 link wap | 2.1844 |
| 21 March 2008 link wap | 2.1729 |
| 20 March 2008 link wap | 2.1846 |
| 19 March 2008 link wap | 2.2065 |
| 18 March 2008 link wap | 2.1929 |
| 17 March 2008 link wap | 2.2005 |
| 14 March 2008 link wap | 2.2433 |
| 13 March 2008 link wap | 2.2362 |
| 12 March 2008 link wap | 2.2183 |
| 11 March 2008 link wap | 2.2075 |
| 10 March 2008 link wap | 2.2416 |
| 07 March 2008 link wap | 2.2636 |
| 06 March 2008 link wap | 2.2559 |
| 05 March 2008 link wap | 2.2642 |
| 04 March 2008 link wap | 2.2843 |
| 03 March 2008 link wap | 2.3101 |
| 29 February 2008 link wap | 2.3079 |
| 28 February 2008 link wap | 2.2795 |
| 27 February 2008 link wap | 2.274 |
| 26 February 2008 link wap | 2.2737 |
| 25 February 2008 link wap | 2.2838 |
| 22 February 2008 link wap | 2.285 |
| 21 February 2008 link wap | 2.2777 |
| 20 February 2008 link wap | 2.2718 |
| 19 February 2008 link wap | 2.2751 |
| 18 February 2008 link wap | 2.2644 |
| 15 February 2008 link wap | 2.2528 |
| 14 February 2008 link wap | 2.2512 |
| 13 February 2008 link wap | 2.2384 |
| 12 February 2008 link wap | 2.2639 |
| 11 February 2008 link wap | 2.2696 |
| 08 February 2008 link wap | 2.2673 |
| 07 February 2008 link wap | 2.2345 |
| 06 February 2008 link wap | 2.2377 |
| 05 February 2008 link wap | 2.2333 |
| 04 February 2008 link wap | 2.2105 |
| 01 February 2008 link wap | 2.2278 |
| 31 January 2008 link wap | 2.2225 |
| 30 January 2008 link wap | 2.2357 |
| 29 January 2008 link wap | 2.2526 |
| 28 January 2008 link wap | 2.2538 |
| 25 January 2008 link wap | 2.2619 |
| 24 January 2008 link wap | 2.2468 |
| 23 January 2008 link wap | 2.2365 |
| 22 January 2008 link wap | 2.22 |
| 21 January 2008 link wap | 2.2316 |
| 18 January 2008 link wap | 2.22 |
| 17 January 2008 link wap | 2.2262 |
| 16 January 2008 link wap | 2.1955 |
| 15 January 2008 link wap | 2.2372 |
| 14 January 2008 link wap | 2.2403 |
| 11 January 2008 link wap | 2.2166 |
| 10 January 2008 link wap | 2.2184 |
| 09 January 2008 link wap | 2.1847 |
| 08 January 2008 link wap | 2.147 |
| 07 January 2008 link wap | 2.1327 |
| 04 January 2008 link wap | 2.1513 |
| 03 January 2008 link wap | 2.1439 |
| 28 December 2007 link wap | 2.1537 |
| 27 December 2007 link wap | 2.1219 |
| 24 December 2007 link wap | 2.099 |
| 21 December 2007 link wap | 2.1053 |
| 20 December 2007 link wap | 2.1097 |
| 19 December 2007 link wap | 2.1192 |
| 18 December 2007 link wap | 2.1252 |
| 17 December 2007 link wap | 2.1276 |
| 14 December 2007 link wap | 2.1278 |
| 13 December 2007 link wap | 2.1111 |
| 12 December 2007 link wap | 2.1204 |
| 11 December 2007 link wap | 2.1193 |
| 10 December 2007 link wap | 2.1089 |
| 07 December 2007 link wap | 2.0997 |
| 06 December 2007 link wap | 2.1056 |
| 05 December 2007 link wap | 2.0905 |
| 04 December 2007 link wap | 2.1015 |
| 03 December 2007 link wap | 2.1142 |
| 30 November 2007 link wap | 2.1012 |
| 29 November 2007 link wap | 2.1114 |
| 28 November 2007 link wap | 2.1145 |
| 27 November 2007 link wap | 2.1155 |
| 26 November 2007 link wap | 2.1413 |
| 23 November 2007 link wap | 2.1329 |
| 22 November 2007 link wap | 2.1132 |
| 21 November 2007 link wap | 2.0839 |
| 20 November 2007 link wap | 2.1033 |
| 19 November 2007 link wap | 2.1204 |
| 16 November 2007 link wap | 2.1118 |
| 15 November 2007 link wap | 2.1074 |
| 14 November 2007 link wap | 2.1251 |
| 13 November 2007 link wap | 2.1034 |
| 12 November 2007 link wap | 2.1036 |
| 09 November 2007 link wap | 2.1289 |
| 08 November 2007 link wap | 2.1539 |
| 07 November 2007 link wap | 2.1667 |
| 06 November 2007 link wap | 2.1409 |
| 05 November 2007 link wap | 2.122 |
| 02 November 2007 link wap | 2.1217 |
| 01 November 2007 link wap | 2.1372 |
| 31 October 2007 link wap | 2.1316 |
| 30 October 2007 link wap | 2.1355 |
| 29 October 2007 link wap | 2.1451 |
| 26 October 2007 link wap | 2.1271 |
| 25 October 2007 link wap | 2.118 |
| 24 October 2007 link wap | 2.1264 |
| 23 October 2007 link wap | 2.12 |
| 22 October 2007 link wap | 2.1111 |
| 19 October 2007 link wap | 2.1039 |
| 18 October 2007 link wap | 2.0942 |
| 17 October 2007 link wap | 2.0982 |
| 16 October 2007 link wap | 2.1072 |
| 15 October 2007 link wap | 2.1248 |
| 12 October 2007 link wap | 2.1231 |
| 11 October 2007 link wap | 2.119 |
| 10 October 2007 link wap | 2.1094 |
| 09 October 2007 link wap | 2.1371 |
| 08 October 2007 link wap | 2.1345 |
| 05 October 2007 link wap | 2.124 |
| 04 October 2007 link wap | 2.1128 |
| 03 October 2007 link wap | 2.1144 |
| 02 October 2007 link wap | 2.0933 |
| 01 October 2007 link wap | 2.0951 |
| 28 September 2007 link wap | 2.0829 |
| 27 September 2007 link wap | 2.1059 |
| 26 September 2007 link wap | 2.0882 |
| 25 September 2007 link wap | 2.0759 |
| 24 September 2007 link wap | 2.0831 |
| 21 September 2007 link wap | 2.0899 |
| 20 September 2007 link wap | 2.0721 |
| 19 September 2007 link wap | 2.0579 |
| 18 September 2007 link wap | 2.0317 |
| 17 September 2007 link wap | 2.0517 |
| 14 September 2007 link wap | 2.0327 |
| 13 September 2007 link wap | 2.0091 |
| 12 September 2007 link wap | 1.9986 |
| 11 September 2007 link wap | 1.9834 |
| 10 September 2007 link wap | 1.9748 |
| 07 September 2007 link wap | 1.9949 |
| 06 September 2007 link wap | 2.0114 |
| 05 September 2007 link wap | 2.009 |
| 04 September 2007 link wap | 1.9982 |
| 03 September 2007 link wap | 1.9663 |
| 31 August 2007 link wap | 1.9739 |
| 30 August 2007 link wap | 1.9507 |
| 29 August 2007 link wap | 1.9575 |
| 28 August 2007 link wap | 1.9618 |
| 27 August 2007 link wap | 1.9778 |
| 24 August 2007 link wap | 1.9697 |
| 23 August 2007 link wap | 1.9586 |
| 22 August 2007 link wap | 1.946 |
| 21 August 2007 link wap | 1.9433 |
| 20 August 2007 link wap | 1.9397 |
| 17 August 2007 link wap | 1.8883 |
| 16 August 2007 link wap | 1.9233 |
| 15 August 2007 link wap | 1.9735 |
| 14 August 2007 link wap | 1.9728 |
| 13 August 2007 link wap | 1.9695 |
| 10 August 2007 link wap | 1.9698 |
| 09 August 2007 link wap | 1.9743 |
| 08 August 2007 link wap | 1.9761 |
| 07 August 2007 link wap | 1.9685 |
| 06 August 2007 link wap | 1.968 |
| 03 August 2007 link wap | 1.9781 |
| 02 August 2007 link wap | 1.9857 |
| 01 August 2007 link wap | 1.9761 |
| 31 July 2007 link wap | 1.9783 |
| 30 July 2007 link wap | 1.9741 |
| 27 July 2007 link wap | 1.9894 |
| 26 July 2007 link wap | 2.0237 |
| 25 July 2007 link wap | 2.0184 |
| 24 July 2007 link wap | 1.9987 |
| 23 July 2007 link wap | 2.0016 |
| 20 July 2007 link wap | 1.9994 |
| 19 July 2007 link wap | 1.9907 |
| 18 July 2007 link wap | 1.988 |
| 17 July 2007 link wap | 1.9836 |
| 16 July 2007 link wap | 1.9837 |
| 13 July 2007 link wap | 1.9751 |
| 12 July 2007 link wap | 1.9643 |
| 11 July 2007 link wap | 1.9611 |
| 10 July 2007 link wap | 1.9764 |
| 09 July 2007 link wap | 1.973 |
| 06 July 2007 link wap | 1.9667 |
| 05 July 2007 link wap | 1.9726 |
| 04 July 2007 link wap | 1.9735 |
| 03 July 2007 link wap | 1.9643 |
| 02 July 2007 link wap | 1.9587 |
| 29 June 2007 link wap | 1.9756 |
| 28 June 2007 link wap | 1.9878 |
| 27 June 2007 link wap | 1.9807 |
| 26 June 2007 link wap | 2.0059 |
| 25 June 2007 link wap | 2.0031 |
| 22 June 2007 link wap | 2.0076 |
| 21 June 2007 link wap | 2.0226 |
| 20 June 2007 link wap | 2.0257 |
| 19 June 2007 link wap | 2.0276 |
| 18 June 2007 link wap | 2.0221 |
| 15 June 2007 link wap | 2.0358 |
| 14 June 2007 link wap | 2.0483 |
| 13 June 2007 link wap | 2.0672 |
| 12 June 2007 link wap | 2.0573 |
| 11 June 2007 link wap | 2.0689 |
| 08 June 2007 link wap | 2.0629 |
| 07 June 2007 link wap | 2.0515 |
| 06 June 2007 link wap | 2.0318 |
| 05 June 2007 link wap | 2.0185 |
| 04 June 2007 link wap | 2.0171 |
| 01 June 2007 link wap | 2.0125 |
| 31 May 2007 link wap | 2.0061 |
| 30 May 2007 link wap | 1.9937 |
| 29 May 2007 link wap | 1.9911 |
| 28 May 2007 link wap | 1.9915 |
| 25 May 2007 link wap | 1.9956 |
| 24 May 2007 link wap | 2.004 |
| 23 May 2007 link wap | 2.0083 |
| 22 May 2007 link wap | 1.9954 |
| 21 May 2007 link wap | 1.9838 |
| 18 May 2007 link wap | 1.9965 |
| 17 May 2007 link wap | 1.9998 |
| 16 May 2007 link wap | 2.0041 |
| 15 May 2007 link wap | 2.0179 |
| 14 May 2007 link wap | 2.0155 |
| 11 May 2007 link wap | 2.02 |
| 10 May 2007 link wap | 2.0184 |
| 09 May 2007 link wap | 2.017 |
| 08 May 2007 link wap | 2.0191 |
| 07 May 2007 link wap | 2.0074 |
| 04 May 2007 link wap | 2.0029 |
| 03 May 2007 link wap | 2.0103 |
| 02 May 2007 link wap | 2.0204 |
| 30 April 2007 link wap | 2.0238 |
| 27 April 2007 link wap | 2.0177 |
| 26 April 2007 link wap | 2.0192 |
| 25 April 2007 link wap | 2.0341 |
| 24 April 2007 link wap | 2.031 |
| 23 April 2007 link wap | 2.0511 |
| 20 April 2007 link wap | 2.0438 |
| 19 April 2007 link wap | 2.0439 |
| 18 April 2007 link wap | 2.0472 |
| 17 April 2007 link wap | 2.0487 |
| 16 April 2007 link wap | 2.0512 |
| 13 April 2007 link wap | 2.0558 |
| 12 April 2007 link wap | 2.0495 |
| 11 April 2007 link wap | 2.0515 |
| 10 April 2007 link wap | 2.0568 |
| 06 April 2007 link wap | 2.0358 |
| 05 April 2007 link wap | 2.041 |
| 04 April 2007 link wap | 2.0325 |
| 03 April 2007 link wap | 2.033 |
| 02 April 2007 link wap | 2.042 |
| 30 March 2007 link wap | 2.0351 |
| 29 March 2007 link wap | 2.0402 |
| 28 March 2007 link wap | 2.0338 |
| 27 March 2007 link wap | 2.0384 |
| 26 March 2007 link wap | 2.0355 |
| 23 March 2007 link wap | 2.03 |
| 22 March 2007 link wap | 2.0214 |
| 21 March 2007 link wap | 2.0202 |
| 20 March 2007 link wap | 2.0112 |
| 19 March 2007 link wap | 2.0092 |
| 16 March 2007 link wap | 2.0066 |
| 15 March 2007 link wap | 2.0121 |
| 14 March 2007 link wap | 2.0062 |
| 13 March 2007 link wap | 2.0097 |
| 12 March 2007 link wap | 2.0037 |
| 09 March 2007 link wap | 2.0007 |
| 08 March 2007 link wap | 1.9992 |
| 07 March 2007 link wap | 2.0097 |
| 06 March 2007 link wap | 1.9994 |
| 05 March 2007 link wap | 2.0061 |
| 02 March 2007 link wap | 2.0192 |
| 01 March 2007 link wap | 2.0201 |
| 28 February 2007 link wap | 2.0278 |
| 27 February 2007 link wap | 2.0323 |
| 26 February 2007 link wap | 2.0319 |
| 23 February 2007 link wap | 2.0334 |
| 22 February 2007 link wap | 2.0374 |
| 21 February 2007 link wap | 2.0308 |
| 20 February 2007 link wap | 2.0202 |
| 19 February 2007 link wap | 2.0169 |
| 16 February 2007 link wap | 2.0176 |
| 15 February 2007 link wap | 2.0183 |
| 14 February 2007 link wap | 2.0241 |
| 13 February 2007 link wap | 2.0228 |
| 12 February 2007 link wap | 2.0243 |
| 09 February 2007 link wap | 2.0283 |
| 08 February 2007 link wap | 2.0224 |
| 07 February 2007 link wap | 2.0148 |
| 06 February 2007 link wap | 2.0182 |
| 05 February 2007 link wap | 2.0224 |
| 02 February 2007 link wap | 2.0109 |
| 01 February 2007 link wap | 2.0258 |
| 31 January 2007 link wap | 2.0316 |
| 30 January 2007 link wap | 2.0339 |
| 29 January 2007 link wap | 2.0383 |
| 26 January 2007 link wap | 2.0444 |
| 25 January 2007 link wap | 2.0353 |
| 24 January 2007 link wap | 2.0491 |
| 23 January 2007 link wap | 2.0657 |
| 22 January 2007 link wap | 2.0588 |
| 19 January 2007 link wap | 2.0552 |
| 18 January 2007 link wap | 2.064 |
| 17 January 2007 link wap | 2.0662 |
| 16 January 2007 link wap | 2.0463 |
| 15 January 2007 link wap | 2.0535 |
| 12 January 2007 link wap | 2.0585 |
| 11 January 2007 link wap | 2.0533 |
| 10 January 2007 link wap | 2.0457 |
| 09 January 2007 link wap | 2.0344 |
| 08 January 2007 link wap | 2.0297 |
| 05 January 2007 link wap | 2.0307 |
| 04 January 2007 link wap | 2.024 |
| 03 January 2007 link wap | 2.0157 |
| 29 December 2006 link wap | 2.0289 |
| 28 December 2006 link wap | 2.0374 |
| 27 December 2006 link wap | 2.0127 |
| 22 December 2006 link wap | 2.0004 |
| 21 December 2006 link wap | 2.0157 |
| 20 December 2006 link wap | 2.0294 |
| 19 December 2006 link wap | 2.0372 |
| 18 December 2006 link wap | 2.0449 |
| 15 December 2006 link wap | 2.0367 |
| 14 December 2006 link wap | 2.0354 |
| 13 December 2006 link wap | 2.0323 |
| 12 December 2006 link wap | 2.0355 |
| 11 December 2006 link wap | 2.0361 |
| 08 December 2006 link wap | 2.0358 |
| 07 December 2006 link wap | 2.0403 |
| 06 December 2006 link wap | 2.0376 |
| 05 December 2006 link wap | 2.0278 |
| 04 December 2006 link wap | 2.0291 |
| 30 November 2006 link wap | 2.0479 |
| 29 November 2006 link wap | 2.0595 |
| 28 November 2006 link wap | 2.0566 |
| 27 November 2006 link wap | 2.0682 |
| 24 November 2006 link wap | 2.074 |
| 23 November 2006 link wap | 2.0835 |
| 22 November 2006 link wap | 2.101 |
| 21 November 2006 link wap | 2.0914 |
| 20 November 2006 link wap | 2.0897 |
| 17 November 2006 link wap | 2.0922 |
| 16 November 2006 link wap | 2.091 |
| 15 November 2006 link wap | 2.0871 |
| 14 November 2006 link wap | 2.0901 |
| 13 November 2006 link wap | 2.0897 |
| 10 November 2006 link wap | 2.0959 |
| 09 November 2006 link wap | 2.1011 |
| 08 November 2006 link wap | 2.1127 |
| 07 November 2006 link wap | 2.1264 |
| 06 November 2006 link wap | 2.1295 |
| 03 November 2006 link wap | 2.1307 |
| 02 November 2006 link wap | 2.1316 |
| 01 November 2006 link wap | 2.1328 |
| 31 October 2006 link wap | 2.1294 |
| 30 October 2006 link wap | 2.1252 |
| 27 October 2006 link wap | 2.1246 |
| 26 October 2006 link wap | 2.1186 |
| 25 October 2006 link wap | 2.1312 |
| 24 October 2006 link wap | 2.1352 |
| 23 October 2006 link wap | 2.1303 |
| 20 October 2006 link wap | 2.1163 |
| 19 October 2006 link wap | 2.1149 |
| 18 October 2006 link wap | 2.1161 |
| 17 October 2006 link wap | 2.1098 |
| 16 October 2006 link wap | 2.1052 |
| 13 October 2006 link wap | 2.0978 |
| 12 October 2006 link wap | 2.0935 |
| 11 October 2006 link wap | 2.0788 |
| 10 October 2006 link wap | 2.0782 |
| 09 October 2006 link wap | 2.0727 |
| 06 October 2006 link wap | 2.0703 |
| 05 October 2006 link wap | 2.075 |
| 04 October 2006 link wap | 2.0687 |
| 03 October 2006 link wap | 2.0699 |
| 02 October 2006 link wap | 2.0761 |
| 29 September 2006 link wap | 2.0777 |
| 28 September 2006 link wap | 2.0867 |
| 27 September 2006 link wap | 2.0884 |
| 26 September 2006 link wap | 2.0973 |
| 25 September 2006 link wap | 2.0905 |
| 22 September 2006 link wap | 2.0968 |
| 21 September 2006 link wap | 2.0942 |
| 20 September 2006 link wap | 2.1003 |
| 19 September 2006 link wap | 2.1019 |
| 18 September 2006 link wap | 2.0868 |
| 15 September 2006 link wap | 2.0746 |
| 14 September 2006 link wap | 2.0821 |
| 13 September 2006 link wap | 2.0758 |
| 12 September 2006 link wap | 2.0853 |
| 11 September 2006 link wap | 2.0831 |
| 08 September 2006 link wap | 2.1008 |
| 07 September 2006 link wap | 2.1078 |
| 06 September 2006 link wap | 2.1102 |
| 05 September 2006 link wap | 2.1156 |
| 04 September 2006 link wap | 2.1097 |
| 01 September 2006 link wap | 2.1013 |
| 31 August 2006 link wap | 2.0984 |
| 30 August 2006 link wap | 2.104 |
| 29 August 2006 link wap | 2.1002 |
| 28 August 2006 link wap | 2.0864 |
| 25 August 2006 link wap | 2.1012 |
| 24 August 2006 link wap | 2.0997 |
| 23 August 2006 link wap | 2.1057 |
| 22 August 2006 link wap | 2.0966 |
| 21 August 2006 link wap | 2.0897 |
| 18 August 2006 link wap | 2.0918 |
| 17 August 2006 link wap | 2.1055 |
| 16 August 2006 link wap | 2.1042 |
| 15 August 2006 link wap | 2.1103 |
| 14 August 2006 link wap | 2.1172 |
| 11 August 2006 link wap | 2.1091 |
| 10 August 2006 link wap | 2.1032 |
| 09 August 2006 link wap | 2.0869 |
| 08 August 2006 link wap | 2.0855 |
| 07 August 2006 link wap | 2.0869 |
| 04 August 2006 link wap | 2.0963 |
| 03 August 2006 link wap | 2.1073 |
| 02 August 2006 link wap | 2.1168 |
| 01 August 2006 link wap | 2.1187 |
| 31 July 2006 link wap | 2.1281 |
| 28 July 2006 link wap | 2.1324 |
| 27 July 2006 link wap | 2.1306 |
| 26 July 2006 link wap | 2.1345 |
| 25 July 2006 link wap | 2.1201 |
| 24 July 2006 link wap | 2.1228 |
| 21 July 2006 link wap | 2.1287 |
| 20 July 2006 link wap | 2.1189 |
| 19 July 2006 link wap | 2.1427 |
| 18 July 2006 link wap | 2.1542 |
| 17 July 2006 link wap | 2.1439 |
| 14 July 2006 link wap | 2.1356 |
| 13 July 2006 link wap | 2.1292 |
| 12 July 2006 link wap | 2.1142 |
| 11 July 2006 link wap | 2.1025 |
| 10 July 2006 link wap | 2.1044 |
| 07 July 2006 link wap | 2.0985 |
| 06 July 2006 link wap | 2.0976 |
| 05 July 2006 link wap | 2.088 |
| 04 July 2006 link wap | 2.0711 |
| 03 July 2006 link wap | 2.0799 |
| 30 June 2006 link wap | 2.0876 |
| 29 June 2006 link wap | 2.0864 |
| 28 June 2006 link wap | 2.0878 |
| 27 June 2006 link wap | 2.1021 |
| 26 June 2006 link wap | 2.1181 |
| 23 June 2006 link wap | 2.1033 |
| 22 June 2006 link wap | 2.0941 |
| 21 June 2006 link wap | 2.0729 |
| 20 June 2006 link wap | 2.0727 |
| 19 June 2006 link wap | 2.063 |
| 16 June 2006 link wap | 2.0679 |
| 15 June 2006 link wap | 2.0647 |
| 14 June 2006 link wap | 2.0728 |
| 13 June 2006 link wap | 2.0837 |
| 12 June 2006 link wap | 2.0891 |
| 09 June 2006 link wap | 2.0738 |
| 08 June 2006 link wap | 2.0505 |
| 07 June 2006 link wap | 2.0327 |
| 06 June 2006 link wap | 2.038 |
| 05 June 2006 link wap | 2.0429 |
| 02 June 2006 link wap | 2.0528 |
| 01 June 2006 link wap | 2.0678 |
| 31 May 2006 link wap | 2.0955 |
| 30 May 2006 link wap | 2.0937 |
| 29 May 2006 link wap | 2.087 |
| 26 May 2006 link wap | 2.0879 |
| 25 May 2006 link wap | 2.0994 |
| 24 May 2006 link wap | 2.0863 |
| 23 May 2006 link wap | 2.0861 |
| 22 May 2006 link wap | 2.0851 |
| 19 May 2006 link wap | 2.1012 |
| 18 May 2006 link wap | 2.1139 |
| 17 May 2006 link wap | 2.0951 |
| 16 May 2006 link wap | 2.0987 |
| 15 May 2006 link wap | 2.1021 |
| 12 May 2006 link wap | 2.0909 |
| 11 May 2006 link wap | 2.1044 |
| 10 May 2006 link wap | 2.0936 |
| 09 May 2006 link wap | 2.0874 |
| 08 May 2006 link wap | 2.0987 |
| 05 May 2006 link wap | 2.1001 |
| 04 May 2006 link wap | 2.1099 |
| 03 May 2006 link wap | 2.1118 |
| 02 May 2006 link wap | 2.093 |
| 28 April 2006 link wap | 2.0921 |
| 27 April 2006 link wap | 2.1024 |
| 26 April 2006 link wap | 2.0847 |
| 25 April 2006 link wap | 2.0787 |
| 21 April 2006 link wap | 2.0845 |
| 20 April 2006 link wap | 2.0951 |
| 19 April 2006 link wap | 2.095 |
| 18 April 2006 link wap | 2.1021 |
| 17 April 2006 link wap | 2.0947 |
| 14 April 2006 link wap | 2.1036 |
| 13 April 2006 link wap | 2.1072 |
| 12 April 2006 link wap | 2.1012 |
| 11 April 2006 link wap | 2.1101 |
| 10 April 2006 link wap | 2.1001 |
| 07 April 2006 link wap | 2.1043 |
| 06 April 2006 link wap | 2.0908 |
| 05 April 2006 link wap | 2.0795 |
| 04 April 2006 link wap | 2.0709 |
| 03 April 2006 link wap | 2.0886 |
| 31 March 2006 link wap | 2.074 |
| 30 March 2006 link wap | 2.0816 |
| 29 March 2006 link wap | 2.0709 |
| 28 March 2006 link wap | 2.0785 |
| 27 March 2006 link wap | 2.0571 |
| 24 March 2006 link wap | 2.0767 |
| 23 March 2006 link wap | 2.0926 |
| 22 March 2006 link wap | 2.1005 |
| 21 March 2006 link wap | 2.0791 |
| 20 March 2006 link wap | 2.0719 |
| 17 March 2006 link wap | 2.1072 |
| 16 March 2006 link wap | 2.1482 |
| 15 March 2006 link wap | 2.167 |
| 14 March 2006 link wap | 2.17 |
| 13 March 2006 link wap | 2.1549 |
| 10 March 2006 link wap | 2.1571 |
| 09 March 2006 link wap | 2.1609 |
| 08 March 2006 link wap | 2.1505 |
| 07 March 2006 link wap | 2.1537 |
| 06 March 2006 link wap | 2.1508 |
| 03 March 2006 link wap | 2.1581 |
| 02 March 2006 link wap | 2.1746 |
| 01 March 2006 link wap | 2.1637 |
| 28 February 2006 link wap | 2.1682 |
| 27 February 2006 link wap | 2.1825 |
| 24 February 2006 link wap | 2.1827 |
| 23 February 2006 link wap | 2.1732 |
| 22 February 2006 link wap | 2.1725 |
| 21 February 2006 link wap | 2.1682 |
| 20 February 2006 link wap | 2.1738 |
| 17 February 2006 link wap | 2.1746 |
| 16 February 2006 link wap | 2.1908 |
| 15 February 2006 link wap | 2.1976 |
| 14 February 2006 link wap | 2.1871 |
| 13 February 2006 link wap | 2.1882 |
| 10 February 2006 link wap | 2.1958 |
| 09 February 2006 link wap | 2.1928 |
| 08 February 2006 link wap | 2.2045 |
| 07 February 2006 link wap | 2.226 |
| 06 February 2006 link wap | 2.24 |
| 03 February 2006 link wap | 2.2477 |
| 02 February 2006 link wap | 2.2486 |
| 01 February 2006 link wap | 2.2522 |
| 31 January 2006 link wap | 2.2506 |
| 30 January 2006 link wap | 2.2405 |
| 27 January 2006 link wap | 2.2395 |
| 26 January 2006 link wap | 2.2305 |
| 25 January 2006 link wap | 2.2225 |
| 24 January 2006 link wap | 2.2198 |
| 23 January 2006 link wap | 2.2306 |
| 20 January 2006 link wap | 2.2589 |
| 19 January 2006 link wap | 2.2509 |
| 18 January 2006 link wap | 2.2565 |
| 17 January 2006 link wap | 2.2703 |
| 16 January 2006 link wap | 2.2611 |
| 13 January 2006 link wap | 2.2636 |
| 12 January 2006 link wap | 2.26 |
| 11 January 2006 link wap | 2.2595 |
| 10 January 2006 link wap | 2.2697 |
| 09 January 2006 link wap | 2.2859 |
| 06 January 2006 link wap | 2.2733 |
| 05 January 2006 link wap | 2.2762 |
| 04 January 2006 link wap | 2.2625 |
| 03 January 2006 link wap | 2.2749 |
| 30 December 2005 link wap | 2.2803 |
| 29 December 2005 link wap | 2.2762 |
| 28 December 2005 link wap | 2.2561 |
| 27 December 2005 link wap | 2.2518 |
| 23 December 2005 link wap | 2.2523 |
| 22 December 2005 link wap | 2.2647 |
| 21 December 2005 link wap | 2.263 |
| 20 December 2005 link wap | 2.2587 |
| 19 December 2005 link wap | 2.2598 |
| 16 December 2005 link wap | 2.2773 |
| 15 December 2005 link wap | 2.274 |
| 14 December 2005 link wap | 2.297 |
| 13 December 2005 link wap | 2.304 |
| 12 December 2005 link wap | 2.3047 |
| 09 December 2005 link wap | 2.3138 |
| 08 December 2005 link wap | 2.3175 |
| 07 December 2005 link wap | 2.3316 |
| 06 December 2005 link wap | 2.3337 |
| 05 December 2005 link wap | 2.3365 |
| 02 December 2005 link wap | 2.3249 |
| 30 November 2005 link wap | 2.2932 |
| 29 November 2005 link wap | 2.2831 |
| 28 November 2005 link wap | 2.2916 |
| 25 November 2005 link wap | 2.2911 |
| 24 November 2005 link wap | 2.2887 |
| 23 November 2005 link wap | 2.2908 |
| 22 November 2005 link wap | 2.2968 |
| 21 November 2005 link wap | 2.2794 |
| 18 November 2005 link wap | 2.279 |
| 17 November 2005 link wap | 2.2748 |
| 16 November 2005 link wap | 2.2732 |
| 15 November 2005 link wap | 2.2655 |
| 14 November 2005 link wap | 2.2668 |
| 11 November 2005 link wap | 2.2658 |
| 10 November 2005 link wap | 2.2628 |
| 09 November 2005 link wap | 2.287 |
| 08 November 2005 link wap | 2.2949 |
| 07 November 2005 link wap | 2.2868 |
| 04 November 2005 link wap | 2.2633 |
| 03 November 2005 link wap | 2.2536 |
| 02 November 2005 link wap | 2.2567 |
| 01 November 2005 link wap | 2.2701 |
| 31 October 2005 link wap | 2.2751 |
| 28 October 2005 link wap | 2.2523 |
| 27 October 2005 link wap | 2.2662 |
| 26 October 2005 link wap | 2.2571 |
| 25 October 2005 link wap | 2.2581 |
| 24 October 2005 link wap | 2.2537 |
| 21 October 2005 link wap | 2.2572 |
| 20 October 2005 link wap | 2.2623 |
| 19 October 2005 link wap | 2.2531 |
| 18 October 2005 link wap | 2.2478 |
| 17 October 2005 link wap | 2.2533 |
| 14 October 2005 link wap | 2.2577 |
| 13 October 2005 link wap | 2.2649 |
| 12 October 2005 link wap | 2.2545 |
| 11 October 2005 link wap | 2.2612 |
| 10 October 2005 link wap | 2.2536 |
| 07 October 2005 link wap | 2.2386 |
| 06 October 2005 link wap | 2.2489 |
| 05 October 2005 link wap | 2.2567 |
| 04 October 2005 link wap | 2.2694 |
| 03 October 2005 link wap | 2.2653 |
| 30 September 2005 link wap | 2.2496 |
| 29 September 2005 link wap | 2.2391 |
| 28 September 2005 link wap | 2.2344 |
| 27 September 2005 link wap | 2.2131 |
| 26 September 2005 link wap | 2.2336 |
| 23 September 2005 link wap | 2.2395 |
| 22 September 2005 link wap | 2.2118 |
| 21 September 2005 link wap | 2.2026 |
| 20 September 2005 link wap | 2.2077 |
| 19 September 2005 link wap | 2.1909 |
| 16 September 2005 link wap | 2.1782 |
| 15 September 2005 link wap | 2.1888 |
| 14 September 2005 link wap | 2.1948 |
| 13 September 2005 link wap | 2.1894 |
| 12 September 2005 link wap | 2.1898 |
| 09 September 2005 link wap | 2.1709 |
| 08 September 2005 link wap | 2.1666 |
| 07 September 2005 link wap | 2.1516 |
| 06 September 2005 link wap | 2.1525 |
| 05 September 2005 link wap | 2.1497 |
| 02 September 2005 link wap | 2.1414 |
| 01 September 2005 link wap | 2.1466 |
| 31 August 2005 link wap | 2.1487 |
| 30 August 2005 link wap | 2.1499 |
| 29 August 2005 link wap | 2.1654 |
| 26 August 2005 link wap | 2.1819 |
| 25 August 2005 link wap | 2.1673 |
| 24 August 2005 link wap | 2.1669 |
| 23 August 2005 link wap | 2.1698 |
| 22 August 2005 link wap | 2.1911 |
| 19 August 2005 link wap | 2.2035 |
| 18 August 2005 link wap | 2.2134 |
| 17 August 2005 link wap | 2.2314 |
| 16 August 2005 link wap | 2.2344 |
| 15 August 2005 link wap | 2.2276 |
| 12 August 2005 link wap | 2.1966 |
| 11 August 2005 link wap | 2.1499 |
| 10 August 2005 link wap | 2.0993 |
| 09 August 2005 link wap | 2.1084 |
| 08 August 2005 link wap | 2.126 |
| 05 August 2005 link wap | 2.1488 |
| 04 August 2005 link wap | 2.1542 |
| 03 August 2005 link wap | 2.1549 |
| 02 August 2005 link wap | 2.1738 |
| 01 August 2005 link wap | 2.1828 |
| 29 July 2005 link wap | 2.2152 |
| 28 July 2005 link wap | 2.1997 |
| 27 July 2005 link wap | 2.2171 |
| 26 July 2005 link wap | 2.241 |
| 25 July 2005 link wap | 2.2408 |
| 22 July 2005 link wap | 2.241 |
| 21 July 2005 link wap | 2.2279 |
| 20 July 2005 link wap | 2.2212 |
| 19 July 2005 link wap | 2.2292 |
| 18 July 2005 link wap | 2.2099 |
| 15 July 2005 link wap | 2.2136 |
| 14 July 2005 link wap | 2.2187 |
| 13 July 2005 link wap | 2.2058 |
| 12 July 2005 link wap | 2.2117 |
| 11 July 2005 link wap | 2.2179 |
| 08 July 2005 link wap | 2.2282 |
| 07 July 2005 link wap | 2.2318 |
| 06 July 2005 link wap | 2.2424 |
| 05 July 2005 link wap | 2.2443 |
| 04 July 2005 link wap | 2.2661 |
| 29 June 2005 link wap | 2.2797 |
| 28 June 2005 link wap | 2.2913 |
| 27 June 2005 link wap | 2.2798 |
| 24 June 2005 link wap | 2.3172 |
| 23 June 2005 link wap | 2.3081 |
| 22 June 2005 link wap | 2.3124 |
| 21 June 2005 link wap | 2.3144 |
| 20 June 2005 link wap | 2.3033 |
| 17 June 2005 link wap | 2.3043 |
| 16 June 2005 link wap | 2.2958 |
| 15 June 2005 link wap | 2.2925 |
| 14 June 2005 link wap | 2.2836 |
| 13 June 2005 link wap | 2.2833 |
| 10 June 2005 link wap | 2.2674 |
| 09 June 2005 link wap | 2.266 |
| 08 June 2005 link wap | 2.255 |
| 07 June 2005 link wap | 2.2592 |
| 06 June 2005 link wap | 2.2468 |
| 03 June 2005 link wap | 2.2254 |
| 02 June 2005 link wap | 2.2126 |
| 01 June 2005 link wap | 2.2105 |
| 31 May 2005 link wap | 2.2165 |
| 30 May 2005 link wap | 2.2044 |
| 27 May 2005 link wap | 2.1954 |
| 26 May 2005 link wap | 2.1938 |
| 25 May 2005 link wap | 2.1858 |
| 24 May 2005 link wap | 2.1876 |
| 23 May 2005 link wap | 2.1825 |
| 20 May 2005 link wap | 2.1751 |
| 19 May 2005 link wap | 2.1701 |
| 18 May 2005 link wap | 2.1648 |
| 17 May 2005 link wap | 2.1654 |
| 16 May 2005 link wap | 2.1685 |
| 13 May 2005 link wap | 2.1855 |
| 12 May 2005 link wap | 2.1854 |
| 11 May 2005 link wap | 2.19 |
| 10 May 2005 link wap | 2.1786 |
| 09 May 2005 link wap | 2.1783 |
| 06 May 2005 link wap | 2.1768 |
| 05 May 2005 link wap | 2.1881 |
| 04 May 2005 link wap | 2.1749 |
| 03 May 2005 link wap | 2.1847 |
| 29 April 2005 link wap | 2.1882 |
| 28 April 2005 link wap | 2.178 |
| 27 April 2005 link wap | 2.1705 |
| 26 April 2005 link wap | 2.1782 |
| 25 April 2005 link wap | 2.175 |
| 22 April 2005 link wap | 2.147 |
| 21 April 2005 link wap | 2.1423 |
| 20 April 2005 link wap | 2.1622 |
| 19 April 2005 link wap | 2.146 |
| 18 April 2005 link wap | 2.1413 |
| 15 April 2005 link wap | 2.1649 |
| 14 April 2005 link wap | 2.1787 |
| 13 April 2005 link wap | 2.1725 |
| 12 April 2005 link wap | 2.1653 |
| 11 April 2005 link wap | 2.1695 |
| 08 April 2005 link wap | 2.1787 |
| 07 April 2005 link wap | 2.1709 |
| 06 April 2005 link wap | 2.172 |
| 05 April 2005 link wap | 2.1749 |
| 04 April 2005 link wap | 2.1724 |
| 01 April 2005 link wap | 2.1795 |
| 31 March 2005 link wap | 2.1983 |
| 30 March 2005 link wap | 2.1857 |
| 29 March 2005 link wap | 2.1822 |
| 28 March 2005 link wap | 2.1712 |
| 25 March 2005 link wap | 2.1798 |
| 24 March 2005 link wap | 2.1791 |
| 23 March 2005 link wap | 2.1576 |
| 22 March 2005 link wap | 2.1803 |
| 21 March 2005 link wap | 2.1689 |
| 18 March 2005 link wap | 2.1683 |
| 17 March 2005 link wap | 2.1555 |
| 16 March 2005 link wap | 2.1477 |
| 15 March 2005 link wap | 2.1254 |
| 14 March 2005 link wap | 2.1203 |
| 11 March 2005 link wap | 2.1134 |
| 10 March 2005 link wap | 2.1284 |
| 09 March 2005 link wap | 2.1481 |
| 08 March 2005 link wap | 2.1507 |
| 07 March 2005 link wap | 2.165 |
| 04 March 2005 link wap | 2.1799 |
| 03 March 2005 link wap | 2.1742 |
| 02 March 2005 link wap | 2.1706 |
| 01 March 2005 link wap | 2.1629 |
| 28 February 2005 link wap | 2.1751 |
| 25 February 2005 link wap | 2.1521 |
| 24 February 2005 link wap | 2.158 |
| 23 February 2005 link wap | 2.1988 |
| 22 February 2005 link wap | 2.1871 |
| 21 February 2005 link wap | 2.1655 |
| 18 February 2005 link wap | 2.1763 |
| 17 February 2005 link wap | 2.2902 |
| 16 February 2005 link wap | 2.2742 |
| 15 February 2005 link wap | 2.2189 |
| 14 February 2005 link wap | 2.1514 |
| 11 February 2005 link wap | 2.19 |
| 10 February 2005 link wap | 2.2119 |
| 09 February 2005 link wap | 2.2167 |
| 08 February 2005 link wap | 2.2177 |
| 07 February 2005 link wap | 2.237 |
| 04 February 2005 link wap | 2.2218 |
| 03 February 2005 link wap | 2.2162 |
| 02 February 2005 link wap | 2.2127 |
| 01 February 2005 link wap | 2.2197 |
| 31 January 2005 link wap | 2.2313 |
| 28 January 2005 link wap | 2.24 |
| 27 January 2005 link wap | 2.2437 |
| 26 January 2005 link wap | 2.2316 |
| 25 January 2005 link wap | 2.228 |
| 24 January 2005 link wap | 2.2632 |
| 21 January 2005 link wap | 2.2707 |
| 20 January 2005 link wap | 2.2269 |
| 19 January 2005 link wap | 2.1793 |
| 18 January 2005 link wap | 2.1595 |
| 17 January 2005 link wap | 2.1815 |
| 14 January 2005 link wap | 2.2095 |
| 13 January 2005 link wap | 2.2087 |
| 12 January 2005 link wap | 2.1957 |
| 11 January 2005 link wap | 2.2241 |
| 10 January 2005 link wap | 2.2398 |
| 07 January 2005 link wap | 2.2411 |
| 06 January 2005 link wap | 2.2266 |
| 05 January 2005 link wap | 2.2253 |
| 04 January 2005 link wap | 2.25 |
| 03 January 2005 link wap | 2.2593 |
| 31 December 2004 link wap | 2.2651 |
| 30 December 2004 link wap | 2.2419 |
| 29 December 2004 link wap | 2.2541 |
| 28 December 2004 link wap | 2.2612 |
| 27 December 2004 link wap | 2.2436 |
| 24 December 2004 link wap | 2.2038 |
| 23 December 2004 link wap | 2.1737 |
| 22 December 2004 link wap | 2.1765 |
| 21 December 2004 link wap | 2.2044 |
| 20 December 2004 link wap | 2.211 |
| 17 December 2004 link wap | 2.2136 |
| 16 December 2004 link wap | 2.2032 |
| 15 December 2004 link wap | 2.236 |
| 14 December 2004 link wap | 2.2521 |
| 13 December 2004 link wap | 2.2481 |
| 10 December 2004 link wap | 2.1998 |
| 09 December 2004 link wap | 2.1805 |
| 08 December 2004 link wap | 2.1857 |
| 07 December 2004 link wap | 2.2199 |
| 06 December 2004 link wap | 2.2104 |
| 03 December 2004 link wap | 2.1851 |
| 02 December 2004 link wap | 2.2426 |
| 30 November 2004 link wap | 2.2417 |
| 29 November 2004 link wap | 2.3071 |
| 26 November 2004 link wap | 2.3481 |
| 25 November 2004 link wap | 2.3643 |
| 24 November 2004 link wap | 2.3707 |
| 23 November 2004 link wap | 2.3694 |
| 22 November 2004 link wap | 2.3765 |
| 19 November 2004 link wap | 2.3848 |
| 18 November 2004 link wap | 2.393 |
| 17 November 2004 link wap | 2.3685 |
| 16 November 2004 link wap | 2.3516 |
| 15 November 2004 link wap | 2.3746 |
| 12 November 2004 link wap | 2.3857 |
| 11 November 2004 link wap | 2.3768 |
| 10 November 2004 link wap | 2.384 |
| 09 November 2004 link wap | 2.3775 |
| 08 November 2004 link wap | 2.3835 |
| 05 November 2004 link wap | 2.3412 |
| 04 November 2004 link wap | 2.3234 |
| 03 November 2004 link wap | 2.344 |
| 02 November 2004 link wap | 2.3807 |
| 01 November 2004 link wap | 2.3871 |
| 29 October 2004 link wap | 2.3922 |
| 28 October 2004 link wap | 2.3997 |
| 27 October 2004 link wap | 2.3906 |
| 26 October 2004 link wap | 2.3913 |
| 25 October 2004 link wap | 2.4033 |
| 22 October 2004 link wap | 2.3999 |
| 21 October 2004 link wap | 2.3968 |
| 20 October 2004 link wap | 2.3979 |
| 19 October 2004 link wap | 2.3912 |
| 18 October 2004 link wap | 2.418 |
| 15 October 2004 link wap | 2.4219 |
| 14 October 2004 link wap | 2.4262 |
| 13 October 2004 link wap | 2.4109 |
| 12 October 2004 link wap | 2.422 |
| 11 October 2004 link wap | 2.4291 |
| 08 October 2004 link wap | 2.4251 |
| 07 October 2004 link wap | 2.428 |
| 06 October 2004 link wap | 2.4122 |
| 05 October 2004 link wap | 2.4121 |
| 04 October 2004 link wap | 2.4036 |
| 01 October 2004 link wap | 2.3986 |
| 30 September 2004 link wap | 2.3885 |
| 29 September 2004 link wap | 2.3889 |
| 28 September 2004 link wap | 2.387 |
| 27 September 2004 link wap | 2.3934 |
| 24 September 2004 link wap | 2.3799 |
| 23 September 2004 link wap | 2.3903 |
| 22 September 2004 link wap | 2.3573 |
| 21 September 2004 link wap | 2.3573 |
| 20 September 2004 link wap | 2.3705 |
| 17 September 2004 link wap | 2.3524 |
| 16 September 2004 link wap | 2.3526 |
| 15 September 2004 link wap | 2.3564 |
| 14 September 2004 link wap | 2.3466 |
| 13 September 2004 link wap | 2.3408 |
| 10 September 2004 link wap | 2.3284 |
| 09 September 2004 link wap | 2.3423 |
| 08 September 2004 link wap | 2.3461 |
| 07 September 2004 link wap | 2.3558 |
| 06 September 2004 link wap | 2.3443 |
| 03 September 2004 link wap | 2.3402 |
| 02 September 2004 link wap | 2.3522 |
| 01 September 2004 link wap | 2.367 |
| 31 August 2004 link wap | 2.3679 |
| 30 August 2004 link wap | 2.3771 |
| 27 August 2004 link wap | 2.3955 |
| 26 August 2004 link wap | 2.3985 |
| 25 August 2004 link wap | 2.3929 |
| 24 August 2004 link wap | 2.395 |
| 23 August 2004 link wap | 2.4161 |
| 20 August 2004 link wap | 2.4025 |
| 19 August 2004 link wap | 2.394 |
| 18 August 2004 link wap | 2.3684 |
| 17 August 2004 link wap | 2.3768 |
| 16 August 2004 link wap | 2.382 |
| 13 August 2004 link wap | 2.3667 |
| 12 August 2004 link wap | 2.3867 |
| 11 August 2004 link wap | 2.3724 |
| 10 August 2004 link wap | 2.3721 |
| 09 August 2004 link wap | 2.387 |
| 06 August 2004 link wap | 2.3831 |
| 05 August 2004 link wap | 2.3918 |
| 04 August 2004 link wap | 2.3973 |
| 03 August 2004 link wap | 2.3979 |
| 02 August 2004 link wap | 2.3977 |
| 30 July 2004 link wap | 2.3909 |
| 29 July 2004 link wap | 2.3893 |
| 28 July 2004 link wap | 2.3814 |
| 27 July 2004 link wap | 2.4082 |
| 26 July 2004 link wap | 2.4125 |
| 23 July 2004 link wap | 2.394 |
| 22 July 2004 link wap | 2.4004 |
| 21 July 2004 link wap | 2.4146 |
| 20 July 2004 link wap | 2.4089 |
| 19 July 2004 link wap | 2.418 |
| 16 July 2004 link wap | 2.4034 |
| 15 July 2004 link wap | 2.3945 |
| 14 July 2004 link wap | 2.4034 |
| 13 July 2004 link wap | 2.3975 |
| 12 July 2004 link wap | 2.3905 |
| 09 July 2004 link wap | 2.3827 |
| 08 July 2004 link wap | 2.3779 |
| 07 July 2004 link wap | 2.3848 |
| 06 July 2004 link wap | 2.3784 |
| 05 July 2004 link wap | 2.3657 |
| 02 July 2004 link wap | 2.347 |
| 01 July 2004 link wap | 2.3428 |
| 30 June 2004 link wap | 2.3101 |
| 29 June 2004 link wap | 2.3335 |
| 28 June 2004 link wap | 2.3393 |
| 25 June 2004 link wap | 2.3442 |
| 24 June 2004 link wap | 2.3472 |
| 23 June 2004 link wap | 2.3017 |
| 22 June 2004 link wap | 2.3151 |
| 21 June 2004 link wap | 2.3184 |
| 18 June 2004 link wap | 2.3188 |
| 17 June 2004 link wap | 2.3265 |
| 16 June 2004 link wap | 2.3423 |
| 15 June 2004 link wap | 2.305 |
| 14 June 2004 link wap | 2.3278 |
| 11 June 2004 link wap | 2.3503 |
| 10 June 2004 link wap | 2.3405 |
| 09 June 2004 link wap | 2.3349 |
| 08 June 2004 link wap | 2.3293 |
| 07 June 2004 link wap | 2.3224 |
| 04 June 2004 link wap | 2.3086 |
| 03 June 2004 link wap | 2.3202 |
| 02 June 2004 link wap | 2.3324 |
| 01 June 2004 link wap | 2.3817 |
| 31 May 2004 link wap | 2.3945 |
| 28 May 2004 link wap | 2.3778 |
| 27 May 2004 link wap | 2.3863 |
| 26 May 2004 link wap | 2.3829 |
| 25 May 2004 link wap | 2.3739 |
| 24 May 2004 link wap | 2.3774 |
| 21 May 2004 link wap | 2.3712 |
| 20 May 2004 link wap | 2.359 |
| 19 May 2004 link wap | 2.3637 |
| 18 May 2004 link wap | 2.326 |
| 17 May 2004 link wap | 2.3377 |
| 14 May 2004 link wap | 2.3507 |
| 13 May 2004 link wap | 2.3467 |
| 12 May 2004 link wap | 2.3842 |
| 11 May 2004 link wap | 2.3782 |
| 10 May 2004 link wap | 2.3696 |
| 07 May 2004 link wap | 2.4013 |
| 06 May 2004 link wap | 2.4375 |
| 05 May 2004 link wap | 2.4279 |
| 04 May 2004 link wap | 2.4231 |
| 03 May 2004 link wap | 2.4278 |
| 30 April 2004 link wap | 2.4463 |
| 29 April 2004 link wap | 2.4484 |
| 28 April 2004 link wap | 2.4922 |
| 27 April 2004 link wap | 2.5071 |
| 26 April 2004 link wap | 2.5049 |
| 23 April 2004 link wap | 2.4967 |
| 22 April 2004 link wap | 2.4907 |
| 21 April 2004 link wap | 2.5024 |
| 20 April 2004 link wap | 2.5169 |
| 19 April 2004 link wap | 2.5373 |
| 16 April 2004 link wap | 2.5284 |
| 15 April 2004 link wap | 2.5213 |
| 14 April 2004 link wap | 2.535 |
| 13 April 2004 link wap | 2.5893 |
| 09 April 2004 link wap | 2.5769 |
| 08 April 2004 link wap | 2.561 |
| 07 April 2004 link wap | 2.5736 |
| 06 April 2004 link wap | 2.5597 |
| 05 April 2004 link wap | 2.5514 |
| 02 April 2004 link wap | 2.5385 |
| 01 April 2004 link wap | 2.5451 |
| 31 March 2004 link wap | 2.5459 |
| 30 March 2004 link wap | 2.5 |
| 29 March 2004 link wap | 2.4834 |
| 26 March 2004 link wap | 2.4657 |
| 25 March 2004 link wap | 2.4445 |
| 24 March 2004 link wap | 2.4432 |
| 23 March 2004 link wap | 2.4434 |
| 22 March 2004 link wap | 2.4483 |
| 19 March 2004 link wap | 2.4218 |
| 18 March 2004 link wap | 2.424 |
| 17 March 2004 link wap | 2.4103 |
| 16 March 2004 link wap | 2.3925 |
| 15 March 2004 link wap | 2.3854 |
| 12 March 2004 link wap | 2.3822 |
| 11 March 2004 link wap | 2.4018 |
| 10 March 2004 link wap | 2.4432 |
| 09 March 2004 link wap | 2.4611 |
| 08 March 2004 link wap | 2.4411 |
| 05 March 2004 link wap | 2.4524 |
| 04 March 2004 link wap | 2.4663 |
| 03 March 2004 link wap | 2.4504 |
| 02 March 2004 link wap | 2.4803 |
| 01 March 2004 link wap | 2.4644 |
| 27 February 2004 link wap | 2.4768 |
| 26 February 2004 link wap | 2.4899 |
| 25 February 2004 link wap | 2.4741 |
| 24 February 2004 link wap | 2.4735 |
| 23 February 2004 link wap | 2.4904 |
| 20 February 2004 link wap | 2.5212 |
| 19 February 2004 link wap | 2.5165 |
| 18 February 2004 link wap | 2.5128 |
| 17 February 2004 link wap | 2.5254 |
| 16 February 2004 link wap | 2.5173 |
| 13 February 2004 link wap | 2.5183 |
| 12 February 2004 link wap | 2.4998 |
| 11 February 2004 link wap | 2.4918 |
| 10 February 2004 link wap | 2.5048 |
| 09 February 2004 link wap | 2.4953 |
| 06 February 2004 link wap | 2.4882 |
| 05 February 2004 link wap | 2.4817 |
| 04 February 2004 link wap | 2.46 |
| 03 February 2004 link wap | 2.4686 |
| 02 February 2004 link wap | 2.4799 |
| 30 January 2004 link wap | 2.4897 |
| 29 January 2004 link wap | 2.5153 |
| 28 January 2004 link wap | 2.5075 |
| 27 January 2004 link wap | 2.5273 |
| 26 January 2004 link wap | 2.522 |
| 23 January 2004 link wap | 2.5069 |
| 22 January 2004 link wap | 2.5113 |
| 21 January 2004 link wap | 2.516 |
| 20 January 2004 link wap | 2.5116 |
| 19 January 2004 link wap | 2.5117 |
| 16 January 2004 link wap | 2.5265 |
| 15 January 2004 link wap | 2.5214 |
| 14 January 2004 link wap | 2.5313 |
| 13 January 2004 link wap | 2.5276 |
| 12 January 2004 link wap | 2.4964 |
| 09 January 2004 link wap | 2.5043 |
| 08 January 2004 link wap | 2.5183 |
| 07 January 2004 link wap | 2.4957 |
| 06 January 2004 link wap | 2.5102 |
| 05 January 2004 link wap | 2.492 |
| 31 December 2003 link wap | 2.4472 |
| 30 December 2003 link wap | 2.4473 |
| 29 December 2003 link wap | 2.4209 |
| 24 December 2003 link wap | 2.4195 |
| 23 December 2003 link wap | 2.3886 |
| 22 December 2003 link wap | 2.406 |
| 19 December 2003 link wap | 2.4236 |
| 18 December 2003 link wap | 2.4295 |
| 17 December 2003 link wap | 2.4387 |
| 16 December 2003 link wap | 2.4541 |
| 15 December 2003 link wap | 2.4574 |
| 12 December 2003 link wap | 2.4607 |
| 11 December 2003 link wap | 2.4561 |
| 10 December 2003 link wap | 2.4521 |
| 09 December 2003 link wap | 2.4553 |
| 08 December 2003 link wap | 2.4572 |
| 05 December 2003 link wap | 2.4552 |
| 04 December 2003 link wap | 2.4557 |
| 03 December 2003 link wap | 2.4495 |
| 02 December 2003 link wap | 2.4399 |
| 28 November 2003 link wap | 2.4286 |
| 27 November 2003 link wap | 2.4441 |
| 26 November 2003 link wap | 2.4399 |
| 25 November 2003 link wap | 2.4446 |
| 24 November 2003 link wap | 2.4508 |
| 21 November 2003 link wap | 2.4387 |
| 20 November 2003 link wap | 2.4305 |
| 19 November 2003 link wap | 2.4211 |
| 18 November 2003 link wap | 2.4311 |
| 17 November 2003 link wap | 2.4212 |
| 14 November 2003 link wap | 2.4453 |
| 13 November 2003 link wap | 2.4622 |
| 12 November 2003 link wap | 2.456 |
| 11 November 2003 link wap | 2.4811 |
| 10 November 2003 link wap | 2.4786 |
| 07 November 2003 link wap | 2.4599 |
| 06 November 2003 link wap | 2.4577 |
| 05 November 2003 link wap | 2.4491 |
| 04 November 2003 link wap | 2.4078 |
| 03 November 2003 link wap | 2.4041 |
| 31 October 2003 link wap | 2.3886 |
| 30 October 2003 link wap | 2.3887 |
| 29 October 2003 link wap | 2.3614 |
| 28 October 2003 link wap | 2.3426 |
| 27 October 2003 link wap | 2.3265 |
| 24 October 2003 link wap | 2.3104 |
| 23 October 2003 link wap | 2.3047 |
| 22 October 2003 link wap | 2.326 |
| 21 October 2003 link wap | 2.3136 |
| 20 October 2003 link wap | 2.3114 |
| 17 October 2003 link wap | 2.309 |
| 16 October 2003 link wap | 2.2892 |
| 15 October 2003 link wap | 2.2864 |
| 14 October 2003 link wap | 2.2862 |
| 13 October 2003 link wap | 2.2873 |
| 10 October 2003 link wap | 2.2664 |
| 09 October 2003 link wap | 2.2699 |
| 08 October 2003 link wap | 2.2591 |
| 07 October 2003 link wap | 2.2569 |
| 06 October 2003 link wap | 2.251 |
| 03 October 2003 link wap | 2.2527 |
| 02 October 2003 link wap | 2.2476 |
| 01 October 2003 link wap | 2.2458 |
| 30 September 2003 link wap | 2.2498 |
| 29 September 2003 link wap | 2.2361 |
| 26 September 2003 link wap | 2.2634 |
| 25 September 2003 link wap | 2.2705 |
| 24 September 2003 link wap | 2.2581 |
| 23 September 2003 link wap | 2.2642 |
| 22 September 2003 link wap | 2.269 |
| 19 September 2003 link wap | 2.2563 |
| 18 September 2003 link wap | 2.2485 |
| 17 September 2003 link wap | 2.2521 |
| 16 September 2003 link wap | 2.2392 |
| 12 September 2003 link wap | 2.2413 |
| 11 September 2003 link wap | 2.2302 |
| 10 September 2003 link wap | 2.2251 |
| 09 September 2003 link wap | 2.2085 |
| 08 September 2003 link wap | 2.197 |
| 05 September 2003 link wap | 2.2053 |
| 04 September 2003 link wap | 2.2061 |
| 03 September 2003 link wap | 2.2049 |
| 02 September 2003 link wap | 2.2004 |
| 01 September 2003 link wap | 2.1939 |
| 29 August 2003 link wap | 2.1957 |
| 28 August 2003 link wap | 2.1768 |
| 27 August 2003 link wap | 2.1659 |
| 26 August 2003 link wap | 2.1887 |
| 25 August 2003 link wap | 2.2076 |
| 22 August 2003 link wap | 2.1973 |
| 21 August 2003 link wap | 2.2173 |
| 20 August 2003 link wap | 2.1918 |
| 19 August 2003 link wap | 2.1912 |
| 18 August 2003 link wap | 2.1913 |
| 15 August 2003 link wap | 2.1848 |
| 14 August 2003 link wap | 2.1722 |
| 13 August 2003 link wap | 2.1712 |
| 12 August 2003 link wap | 2.1676 |
| 11 August 2003 link wap | 2.1682 |
| 08 August 2003 link wap | 2.1449 |
| 07 August 2003 link wap | 2.1299 |
| 06 August 2003 link wap | 2.1321 |
| 05 August 2003 link wap | 2.1171 |
| 04 August 2003 link wap | 2.1572 |
| 01 August 2003 link wap | 2.153 |
| 31 July 2003 link wap | 2.1359 |
| 30 July 2003 link wap | 2.1446 |
| 29 July 2003 link wap | 2.1578 |
| 28 July 2003 link wap | 2.1483 |
| 25 July 2003 link wap | 2.1423 |
| 24 July 2003 link wap | 2.1435 |
| 23 July 2003 link wap | 2.1175 |
| 22 July 2003 link wap | 2.1185 |
| 21 July 2003 link wap | 2.1088 |
| 18 July 2003 link wap | 2.1275 |
| 17 July 2003 link wap | 2.1343 |
| 16 July 2003 link wap | 2.1497 |
| 15 July 2003 link wap | 2.1542 |
| 14 July 2003 link wap | 2.1629 |
| 11 July 2003 link wap | 2.1607 |
| 10 July 2003 link wap | 2.148 |
| 09 July 2003 link wap | 2.1723 |
| 08 July 2003 link wap | 2.1994 |
| 07 July 2003 link wap | 2.2491 |
| 04 July 2003 link wap | 2.2334 |
| 03 July 2003 link wap | 2.2256 |
| 02 July 2003 link wap | 2.2205 |
| 01 July 2003 link wap | 2.2096 |
| 30 June 2003 link wap | 2.2023 |
| 27 June 2003 link wap | 2.197 |
| 26 June 2003 link wap | 2.1999 |
| 25 June 2003 link wap | 2.1849 |
| 24 June 2003 link wap | 2.1763 |
| 23 June 2003 link wap | 2.1828 |
| 20 June 2003 link wap | 2.1895 |
| 19 June 2003 link wap | 2.1862 |
| 18 June 2003 link wap | 2.1865 |
| 17 June 2003 link wap | 2.1644 |
| 16 June 2003 link wap | 2.1579 |
| 13 June 2003 link wap | 2.1597 |
| 12 June 2003 link wap | 2.1624 |
| 11 June 2003 link wap | 2.1459 |
| 10 June 2003 link wap | 2.1447 |
| 09 June 2003 link wap | 2.1529 |
| 06 June 2003 link wap | 2.1517 |
| 05 June 2003 link wap | 2.1533 |
| 04 June 2003 link wap | 2.154 |
| 03 June 2003 link wap | 2.1347 |
| 02 June 2003 link wap | 2.1154 |
| 30 May 2003 link wap | 2.1012 |
| 29 May 2003 link wap | 2.0786 |
| 28 May 2003 link wap | 2.0943 |
| 27 May 2003 link wap | 2.0973 |
| 26 May 2003 link wap | 2.1028 |
| 23 May 2003 link wap | 2.1099 |
| 22 May 2003 link wap | 2.1196 |
| 21 May 2003 link wap | 2.1214 |
| 20 May 2003 link wap | 2.1142 |
| 19 May 2003 link wap | 2.1167 |
| 16 May 2003 link wap | 2.1099 |
| 15 May 2003 link wap | 2.1104 |
| 14 May 2003 link wap | 2.1045 |
| 13 May 2003 link wap | 2.1063 |
| 12 May 2003 link wap | 2.1093 |
| 09 May 2003 link wap | 2.1038 |
| 08 May 2003 link wap | 2.1007 |
| 07 May 2003 link wap | 2.1098 |
| 06 May 2003 link wap | 2.1072 |
| 05 May 2003 link wap | 2.1033 |
| 02 May 2003 link wap | 2.0885 |
| 30 April 2003 link wap | 2.0738 |
| 29 April 2003 link wap | 2.0655 |
| 25 April 2003 link wap | 2.0546 |
| 24 April 2003 link wap | 2.0562 |
| 23 April 2003 link wap | 2.0678 |
| 22 April 2003 link wap | 2.0696 |
| 21 April 2003 link wap | 2.0653 |
| 18 April 2003 link wap | 2.081 |
| 17 April 2003 link wap | 2.0709 |
| 16 April 2003 link wap | 2.0628 |
| 15 April 2003 link wap | 2.0537 |
| 14 April 2003 link wap | 2.0567 |
| 11 April 2003 link wap | 2.0586 |
| 10 April 2003 link wap | 2.0583 |
| 09 April 2003 link wap | 2.0512 |
| 08 April 2003 link wap | 2.0411 |
| 07 April 2003 link wap | 2.0388 |
| 04 April 2003 link wap | 2.0341 |
| 03 April 2003 link wap | 2.0222 |
| 02 April 2003 link wap | 2.0114 |
| 01 April 2003 link wap | 2.0073 |
| 31 March 2003 link wap | 2.0021 |
| 28 March 2003 link wap | 2.011 |
| 27 March 2003 link wap | 2.0089 |
| 26 March 2003 link wap | 2.014 |
| 25 March 2003 link wap | 2.0093 |
| 24 March 2003 link wap | 2.0026 |
| 21 March 2003 link wap | 2.0021 |
| 20 March 2003 link wap | 1.9869 |
| 19 March 2003 link wap | 1.9779 |
| 18 March 2003 link wap | 1.9746 |
| 17 March 2003 link wap | 1.9694 |
| 14 March 2003 link wap | 1.9608 |
| 13 March 2003 link wap | 1.9421 |
| 12 March 2003 link wap | 1.9459 |
| 11 March 2003 link wap | 1.9951 |
| 10 March 2003 link wap | 2.009 |
| 07 March 2003 link wap | 2.0164 |
| 06 March 2003 link wap | 2.014 |
| 05 March 2003 link wap | 2.0255 |
| 04 March 2003 link wap | 2.022 |
| 03 March 2003 link wap | 2.0231 |
| 28 February 2003 link wap | 2.006 |
| 27 February 2003 link wap | 2.0089 |
| 26 February 2003 link wap | 2.0012 |
| 25 February 2003 link wap | 1.9999 |
| 24 February 2003 link wap | 1.9802 |
| 21 February 2003 link wap | 1.9689 |
| 20 February 2003 link wap | 1.9475 |
| 19 February 2003 link wap | 1.9308 |
| 18 February 2003 link wap | 1.9294 |
| 17 February 2003 link wap | 1.9308 |
| 14 February 2003 link wap | 1.94 |
| 13 February 2003 link wap | 1.9374 |
| 12 February 2003 link wap | 1.933 |
| 11 February 2003 link wap | 1.932 |
| 10 February 2003 link wap | 1.9527 |
| 07 February 2003 link wap | 1.9467 |
| 06 February 2003 link wap | 1.9509 |
| 05 February 2003 link wap | 1.9541 |
| 04 February 2003 link wap | 1.9507 |
| 03 February 2003 link wap | 1.9382 |
| 31 January 2003 link wap | 1.9509 |
| 30 January 2003 link wap | 1.949 |
| 29 January 2003 link wap | 1.9548 |
| 28 January 2003 link wap | 1.9504 |
| 27 January 2003 link wap | 1.9648 |
| 24 January 2003 link wap | 1.9714 |
| 23 January 2003 link wap | 1.9715 |
| 22 January 2003 link wap | 1.9554 |
| 21 January 2003 link wap | 1.9689 |
| 20 January 2003 link wap | 1.9776 |
| 17 January 2003 link wap | 1.982 |
| 16 January 2003 link wap | 1.9721 |
| 15 January 2003 link wap | 1.9622 |
| 14 January 2003 link wap | 1.968 |
| 13 January 2003 link wap | 1.9581 |
| 10 January 2003 link wap | 1.9506 |
| 09 January 2003 link wap | 1.9467 |
| 08 January 2003 link wap | 1.9293 |
| 07 January 2003 link wap | 1.9294 |
| 06 January 2003 link wap | 1.9146 |
| 30 December 2002 link wap | 1.8864 |
| 27 December 2002 link wap | 1.8888 |
| 24 December 2002 link wap | 1.8828 |
| 23 December 2002 link wap | 1.8852 |
| 20 December 2002 link wap | 1.8979 |
| 19 December 2002 link wap | 1.9032 |
| 18 December 2002 link wap | 1.91 |
| 17 December 2002 link wap | 1.9209 |
| 16 December 2002 link wap | 1.9107 |
| 13 December 2002 link wap | 1.9193 |
| 12 December 2002 link wap | 1.9085 |
| 11 December 2002 link wap | 1.8943 |
| 10 December 2002 link wap | 1.8984 |
| 09 December 2002 link wap | 1.8981 |
| 06 December 2002 link wap | 1.891 |
| 05 December 2002 link wap | 1.8909 |
| 04 December 2002 link wap | 1.8854 |
| 03 December 2002 link wap | 1.8798 |
| 02 December 2002 link wap | 1.8841 |
| 29 November 2002 link wap | 1.8784 |
| 28 November 2002 link wap | 1.8734 |
| 27 November 2002 link wap | 1.8764 |
| 26 November 2002 link wap | 1.8776 |
| 25 November 2002 link wap | 1.8947 |
| 22 November 2002 link wap | 1.8905 |
| 21 November 2002 link wap | 1.8841 |
| 20 November 2002 link wap | 1.8743 |
| 19 November 2002 link wap | 1.8875 |
| 18 November 2002 link wap | 1.8876 |
| 15 November 2002 link wap | 1.89 |
| 14 November 2002 link wap | 1.8843 |
| 13 November 2002 link wap | 1.8819 |
| 12 November 2002 link wap | 1.8861 |
| 11 November 2002 link wap | 1.8871 |
| 08 November 2002 link wap | 1.8967 |
| 07 November 2002 link wap | 1.8962 |
| 06 November 2002 link wap | 1.881 |
| 05 November 2002 link wap | 1.8873 |
| 04 November 2002 link wap | 1.8844 |
| 01 November 2002 link wap | 1.8628 |
| 31 October 2002 link wap | 1.8567 |
| 30 October 2002 link wap | 1.8594 |
| 29 October 2002 link wap | 1.8705 |
| 28 October 2002 link wap | 1.8586 |
| 25 October 2002 link wap | 1.8567 |
| 24 October 2002 link wap | 1.8509 |
| 23 October 2002 link wap | 1.8424 |
| 22 October 2002 link wap | 1.8463 |
| 21 October 2002 link wap | 1.8419 |
| 18 October 2002 link wap | 1.8358 |
| 17 October 2002 link wap | 1.8272 |
| 16 October 2002 link wap | 1.8161 |
| 15 October 2002 link wap | 1.8219 |
| 14 October 2002 link wap | 1.8094 |
| 11 October 2002 link wap | 1.8187 |
| 10 October 2002 link wap | 1.8157 |
| 09 October 2002 link wap | 1.8116 |
| 08 October 2002 link wap | 1.812 |
| 07 October 2002 link wap | 1.8148 |
| 04 October 2002 link wap | 1.8065 |
| 03 October 2002 link wap | 1.7987 |
| 02 October 2002 link wap | 1.8035 |
| 01 October 2002 link wap | 1.7932 |
| 30 September 2002 link wap | 1.8 |
| 27 September 2002 link wap | 1.8035 |
| 26 September 2002 link wap | 1.7931 |
| 25 September 2002 link wap | 1.8024 |
| 24 September 2002 link wap | 1.801 |
| 23 September 2002 link wap | 1.819 |
| 20 September 2002 link wap | 1.8241 |
| 19 September 2002 link wap | 1.8291 |
| 18 September 2002 link wap | 1.8125 |
| 17 September 2002 link wap | 1.8166 |
| 16 September 2002 link wap | 1.8196 |
| 13 September 2002 link wap | 1.8217 |
| 12 September 2002 link wap | 1.8251 |
| 11 September 2002 link wap | 1.8104 |
| 10 September 2002 link wap | 1.8207 |
| 09 September 2002 link wap | 1.8108 |
| 06 September 2002 link wap | 1.7966 |
| 05 September 2002 link wap | 1.7965 |
| 04 September 2002 link wap | 1.8008 |
| 03 September 2002 link wap | 1.8219 |
| 02 September 2002 link wap | 1.8245 |
| 30 August 2002 link wap | 1.837 |
| 29 August 2002 link wap | 1.8357 |
| 28 August 2002 link wap | 1.8388 |
| 27 August 2002 link wap | 1.8368 |
| 26 August 2002 link wap | 1.8064 |
| 23 August 2002 link wap | 1.8 |
| 22 August 2002 link wap | 1.7957 |
| 21 August 2002 link wap | 1.7995 |
| 20 August 2002 link wap | 1.8079 |
| 19 August 2002 link wap | 1.7897 |
| 16 August 2002 link wap | 1.7983 |
| 15 August 2002 link wap | 1.7933 |
| 14 August 2002 link wap | 1.7832 |
| 13 August 2002 link wap | 1.7782 |
| 12 August 2002 link wap | 1.7808 |
| 09 August 2002 link wap | 1.7706 |
| 08 August 2002 link wap | 1.7622 |
| 07 August 2002 link wap | 1.7603 |
| 06 August 2002 link wap | 1.742 |
| 05 August 2002 link wap | 1.777 |
| 02 August 2002 link wap | 1.7842 |
| 01 August 2002 link wap | 1.7755 |
| 31 July 2002 link wap | 1.7965 |
| 30 July 2002 link wap | 1.7909 |
| 29 July 2002 link wap | 1.7643 |
| 26 July 2002 link wap | 1.7624 |
| 25 July 2002 link wap | 1.7741 |
| 24 July 2002 link wap | 1.7669 |
| 23 July 2002 link wap | 1.7788 |
| 22 July 2002 link wap | 1.8133 |
| 19 July 2002 link wap | 1.8183 |
| 18 July 2002 link wap | 1.8112 |
| 17 July 2002 link wap | 1.823 |
| 16 July 2002 link wap | 1.8578 |
| 15 July 2002 link wap | 1.8555 |
| 12 July 2002 link wap | 1.8538 |
| 11 July 2002 link wap | 1.85 |
| 10 July 2002 link wap | 1.8783 |
| 09 July 2002 link wap | 1.8726 |
| 08 July 2002 link wap | 1.8698 |
| 05 July 2002 link wap | 1.8459 |
| 04 July 2002 link wap | 1.8485 |
| 03 July 2002 link wap | 1.856 |
| 02 July 2002 link wap | 1.8716 |
| 01 July 2002 link wap | 1.8712 |
| 28 June 2002 link wap | 1.8915 |
| 27 June 2002 link wap | 1.8872 |
| 26 June 2002 link wap | 1.9226 |
| 25 June 2002 link wap | 1.9072 |
| 24 June 2002 link wap | 1.9251 |
| 21 June 2002 link wap | 1.9052 |
| 20 June 2002 link wap | 1.893 |
| 19 June 2002 link wap | 1.8909 |
| 18 June 2002 link wap | 1.8775 |
| 17 June 2002 link wap | 1.8658 |
| 14 June 2002 link wap | 1.8984 |
| 13 June 2002 link wap | 1.8951 |
| 12 June 2002 link wap | 1.8983 |
| 11 June 2002 link wap | 1.8984 |
| 10 June 2002 link wap | 1.9058 |
| 07 June 2002 link wap | 1.9118 |
| 06 June 2002 link wap | 1.9122 |
| 05 June 2002 link wap | 1.9046 |
| 04 June 2002 link wap | 1.9269 |
| 03 June 2002 link wap | 1.907 |
| 31 May 2002 link wap | 1.9064 |
| 30 May 2002 link wap | 1.8925 |
| 29 May 2002 link wap | 1.8952 |
| 28 May 2002 link wap | 1.8841 |
| 27 May 2002 link wap | 1.8709 |
| 24 May 2002 link wap | 1.8593 |
| 23 May 2002 link wap | 1.8677 |
| 22 May 2002 link wap | 1.8746 |
| 21 May 2002 link wap | 1.8592 |
| 20 May 2002 link wap | 1.8463 |
| 17 May 2002 link wap | 1.8454 |
| 16 May 2002 link wap | 1.8381 |
| 15 May 2002 link wap | 1.8301 |
| 14 May 2002 link wap | 1.8295 |
| 13 May 2002 link wap | 1.831 |
| 10 May 2002 link wap | 1.8135 |
| 09 May 2002 link wap | 1.8043 |
| 08 May 2002 link wap | 1.8059 |
| 07 May 2002 link wap | 1.8081 |
| 30 April 2002 link wap | 1.8015 |
| 29 April 2002 link wap | 1.8128 |
| 26 April 2002 link wap | 1.8166 |
| 25 April 2002 link wap | 1.8137 |
| 24 April 2002 link wap | 1.7997 |
| 23 April 2002 link wap | 1.796 |
| 22 April 2002 link wap | 1.803 |
| 19 April 2002 link wap | 1.7907 |
| 18 April 2002 link wap | 1.783 |
| 17 April 2002 link wap | 1.7759 |
| 16 April 2002 link wap | 1.7579 |
| 15 April 2002 link wap | 1.761 |
| 12 April 2002 link wap | 1.7642 |
| 11 April 2002 link wap | 1.7611 |
| 10 April 2002 link wap | 1.7471 |
| 09 April 2002 link wap | 1.741 |
| 08 April 2002 link wap | 1.7383 |
| 05 April 2002 link wap | 1.7529 |
| 04 April 2002 link wap | 1.7494 |
| 03 April 2002 link wap | 1.7404 |
| 02 April 2002 link wap | 1.7518 |
| 01 April 2002 link wap | 1.7585 |
| 29 March 2002 link wap | 1.7527 |
| 28 March 2002 link wap | 1.7544 |
| 27 March 2002 link wap | 1.7375 |
| 26 March 2002 link wap | 1.7419 |
| 25 March 2002 link wap | 1.7587 |
| 22 March 2002 link wap | 1.7524 |
| 21 March 2002 link wap | 1.7492 |
| 20 March 2002 link wap | 1.7335 |
| 19 March 2002 link wap | 1.7102 |
| 18 March 2002 link wap | 1.7122 |
| 15 March 2002 link wap | 1.7157 |
| 14 March 2002 link wap | 1.7045 |
| 13 March 2002 link wap | 1.7019 |
| 12 March 2002 link wap | 1.6997 |
| 11 March 2002 link wap | 1.7023 |
| 08 March 2002 link wap | 1.7109 |
| 07 March 2002 link wap | 1.7077 |
| 06 March 2002 link wap | 1.6936 |
| 05 March 2002 link wap | 1.6944 |
| 04 March 2002 link wap | 1.6954 |
| 01 March 2002 link wap | 1.6856 |
| 28 February 2002 link wap | 1.6832 |
| 27 February 2002 link wap | 1.6681 |
| 26 February 2002 link wap | 1.6639 |
| 25 February 2002 link wap | 1.6625 |
| 22 February 2002 link wap | 1.6696 |
| 21 February 2002 link wap | 1.6773 |
| 20 February 2002 link wap | 1.668 |
| 19 February 2002 link wap | 1.6598 |
| 18 February 2002 link wap | 1.6659 |
| 15 February 2002 link wap | 1.6643 |
| 14 February 2002 link wap | 1.6488 |
| 13 February 2002 link wap | 1.6265 |
| 12 February 2002 link wap | 1.6387 |
| 11 February 2002 link wap | 1.6492 |
| 08 February 2002 link wap | 1.6411 |
| 07 February 2002 link wap | 1.6298 |
| 06 February 2002 link wap | 1.6284 |
| 05 February 2002 link wap | 1.6439 |
| 04 February 2002 link wap | 1.6425 |
| 01 February 2002 link wap | 1.6325 |
| 31 January 2002 link wap | 1.637 |
| 30 January 2002 link wap | 1.6314 |
| 29 January 2002 link wap | 1.6548 |
| 28 January 2002 link wap | 1.642 |
| 26 January 2002 link wap | 1.6429 |
| 25 January 2002 link wap | 1.6388 |
| 24 January 2002 link wap | 1.6437 |
| 23 January 2002 link wap | 1.6504 |
| 22 January 2002 link wap | 1.6655 |
| 21 January 2002 link wap | 1.6618 |
| 19 January 2002 link wap | 1.6484 |
| 18 January 2002 link wap | 1.6514 |
| 17 January 2002 link wap | 1.6582 |
| 16 January 2002 link wap | 1.6514 |
| 15 January 2002 link wap | 1.6639 |
| 14 January 2002 link wap | 1.6588 |
| 11 January 2002 link wap | 1.6902 |
| 10 January 2002 link wap | 1.6907 |
| 09 January 2002 link wap | 1.6741 |
| 08 January 2002 link wap | 1.6706 |
| 07 January 2002 link wap | 1.6747 |
| 04 January 2002 link wap | 1.6642 |
| 03 January 2002 link wap | 1.6474 |
| 28 December 2001 link wap | 1.6091 |
| 27 December 2001 link wap | 1.5931 |
| 21 December 2001 link wap | 1.5894 |
| 20 December 2001 link wap | 1.5969 |
| 19 December 2001 link wap | 1.6109 |
| 18 December 2001 link wap | 1.6253 |
| 17 December 2001 link wap | 1.6353 |
| 14 December 2001 link wap | 1.6369 |
| 13 December 2001 link wap | 1.6482 |
| 12 December 2001 link wap | 1.6424 |
| 11 December 2001 link wap | 1.639 |
| 10 December 2001 link wap | 1.6375 |
| 07 December 2001 link wap | 1.6437 |
| 06 December 2001 link wap | 1.634 |
| 05 December 2001 link wap | 1.627 |
| 04 December 2001 link wap | 1.6247 |
| 03 December 2001 link wap | 1.6388 |
| 30 November 2001 link wap | 1.6406 |
| 29 November 2001 link wap | 1.6401 |
| 28 November 2001 link wap | 1.6439 |
| 27 November 2001 link wap | 1.6364 |
| 26 November 2001 link wap | 1.6277 |
| 23 November 2001 link wap | 1.6233 |
| 22 November 2001 link wap | 1.6234 |
| 21 November 2001 link wap | 1.6266 |
| 20 November 2001 link wap | 1.6369 |
| 19 November 2001 link wap | 1.6376 |
| 16 November 2001 link wap | 1.6338 |
| 15 November 2001 link wap | 1.629 |
| 14 November 2001 link wap | 1.6333 |
| 13 November 2001 link wap | 1.6244 |
| 12 November 2001 link wap | 1.6265 |
| 09 November 2001 link wap | 1.5994 |
| 08 November 2001 link wap | 1.6025 |
| 07 November 2001 link wap | 1.6057 |
| 06 November 2001 link wap | 1.5899 |
| 05 November 2001 link wap | 1.5755 |
| 02 November 2001 link wap | 1.5791 |
| 01 November 2001 link wap | 1.5826 |
| 31 October 2001 link wap | 1.5686 |
| 30 October 2001 link wap | 1.5715 |
| 29 October 2001 link wap | 1.5618 |
| 26 October 2001 link wap | 1.5517 |
| 25 October 2001 link wap | 1.5632 |
| 24 October 2001 link wap | 1.5702 |
| 23 October 2001 link wap | 1.5725 |
| 22 October 2001 link wap | 1.5672 |
| 19 October 2001 link wap | 1.5636 |
| 18 October 2001 link wap | 1.569 |
| 17 October 2001 link wap | 1.5815 |
| 16 October 2001 link wap | 1.5815 |
| 15 October 2001 link wap | 1.5844 |
| 12 October 2001 link wap | 1.5399 |
| 11 October 2001 link wap | 1.5363 |
| 10 October 2001 link wap | 1.5413 |
| 09 October 2001 link wap | 1.5566 |
| 08 October 2001 link wap | 1.5529 |
| 05 October 2001 link wap | 1.541 |
| 04 October 2001 link wap | 1.5333 |
| 03 October 2001 link wap | 1.5212 |
| 02 October 2001 link wap | 1.513 |
| 01 October 2001 link wap | 1.5034 |
| 28 September 2001 link wap | 1.507 |
| 27 September 2001 link wap | 1.4828 |
| 26 September 2001 link wap | 1.5071 |
| 25 September 2001 link wap | 1.4954 |
| 24 September 2001 link wap | 1.4856 |
| 21 September 2001 link wap | 1.4654 |
| 20 September 2001 link wap | 1.492 |
| 19 September 2001 link wap | 1.4866 |
| 18 September 2001 link wap | 1.5093 |
| 17 September 2001 link wap | 1.5299 |
| 14 September 2001 link wap | 1.5592 |
| 13 September 2001 link wap | 1.5585 |
| 12 September 2001 link wap | 1.5606 |
| 11 September 2001 link wap | 1.5491 |
| 10 September 2001 link wap | 1.546 |
| 07 September 2001 link wap | 1.5684 |
| 06 September 2001 link wap | 1.5689 |
| 05 September 2001 link wap | 1.5569 |
| 04 September 2001 link wap | 1.5722 |
| 03 September 2001 link wap | 1.5828 |
| 31 August 2001 link wap | 1.5997 |
| 30 August 2001 link wap | 1.5917 |
| 29 August 2001 link wap | 1.5902 |
| 28 August 2001 link wap | 1.5736 |
| 27 August 2001 link wap | 1.5828 |
| 24 August 2001 link wap | 1.5897 |
| 23 August 2001 link wap | 1.5889 |
| 22 August 2001 link wap | 1.605 |
| 21 August 2001 link wap | 1.5892 |
| 20 August 2001 link wap | 1.5904 |
| 17 August 2001 link wap | 1.578 |
| 16 August 2001 link wap | 1.574 |
| 15 August 2001 link wap | 1.5643 |
| 14 August 2001 link wap | 1.5401 |
| 13 August 2001 link wap | 1.5414 |
| 10 August 2001 link wap | 1.5349 |
| 09 August 2001 link wap | 1.5389 |
| 08 August 2001 link wap | 1.5312 |
| 07 August 2001 link wap | 1.5338 |
| 06 August 2001 link wap | 1.5375 |
| 03 August 2001 link wap | 1.533 |
| 02 August 2001 link wap | 1.5405 |
| 01 August 2001 link wap | 1.5158 |
| 31 July 2001 link wap | 1.5008 |
| 30 July 2001 link wap | 1.4964 |
| 27 July 2001 link wap | 1.5014 |
| 26 July 2001 link wap | 1.5062 |
| 25 July 2001 link wap | 1.4976 |
| 24 July 2001 link wap | 1.4967 |
| 23 July 2001 link wap | 1.4927 |
| 20 July 2001 link wap | 1.5136 |
| 19 July 2001 link wap | 1.523 |
| 18 July 2001 link wap | 1.4939 |
| 17 July 2001 link wap | 1.4846 |
| 16 July 2001 link wap | 1.4936 |
| 13 July 2001 link wap | 1.4834 |
| 12 July 2001 link wap | 1.4776 |
| 11 July 2001 link wap | 1.4965 |
| 10 July 2001 link wap | 1.4955 |
| 09 July 2001 link wap | 1.4785 |
| 06 July 2001 link wap | 1.4947 |
| 05 July 2001 link wap | 1.5083 |
| 04 July 2001 link wap | 1.5144 |
| 03 July 2001 link wap | 1.4978 |
| 02 July 2001 link wap | 1.486 |
| 29 June 2001 link wap | 1.478 |
| 28 June 2001 link wap | 1.5035 |
| 27 June 2001 link wap | 1.5172 |
| 26 June 2001 link wap | 1.5108 |
| 25 June 2001 link wap | 1.5051 |
| 22 June 2001 link wap | 1.5006 |
| 21 June 2001 link wap | 1.5093 |
| 20 June 2001 link wap | 1.5035 |
| 19 June 2001 link wap | 1.5122 |
| 18 June 2001 link wap | 1.5221 |
| 15 June 2001 link wap | 1.5247 |
| 14 June 2001 link wap | 1.5143 |
| 13 June 2001 link wap | 1.52 |
| 12 June 2001 link wap | 1.5093 |
| 11 June 2001 link wap | 1.5164 |
| 08 June 2001 link wap | 1.5096 |
| 07 June 2001 link wap | 1.4847 |
| 06 June 2001 link wap | 1.4813 |
| 05 June 2001 link wap | 1.4618 |
| 04 June 2001 link wap | 1.4691 |
| 01 June 2001 link wap | 1.4558 |
| 31 May 2001 link wap | 1.4606 |
| 30 May 2001 link wap | 1.4683 |
| 29 May 2001 link wap | 1.4835 |
| 28 May 2001 link wap | 1.4938 |
| 25 May 2001 link wap | 1.4893 |
| 24 May 2001 link wap | 1.4732 |
| 23 May 2001 link wap | 1.4809 |
| 22 May 2001 link wap | 1.5025 |
| 21 May 2001 link wap | 1.5075 |
| 18 May 2001 link wap | 1.5002 |
| 17 May 2001 link wap | 1.4981 |
| 16 May 2001 link wap | 1.4865 |
| 15 May 2001 link wap | 1.4717 |
| 14 May 2001 link wap | 1.4681 |
| 11 May 2001 link wap | 1.4858 |
| 10 May 2001 link wap | 1.4897 |
| 09 May 2001 link wap | 1.4756 |
| 08 May 2001 link wap | 1.4726 |
| 07 May 2001 link wap | 1.4669 |
| 04 May 2001 link wap | 1.4705 |
| 03 May 2001 link wap | 1.4763 |
| 02 May 2001 link wap | 1.4675 |
| 30 April 2001 link wap | 1.4371 |
| 27 April 2001 link wap | 1.4423 |
| 26 April 2001 link wap | 1.4201 |
| 25 April 2001 link wap | 1.4123 |
| 24 April 2001 link wap | 1.4104 |
| 23 April 2001 link wap | 1.4219 |
| 20 April 2001 link wap | 1.4419 |
| 19 April 2001 link wap | 1.4083 |
| 18 April 2001 link wap | 1.3978 |
| 17 April 2001 link wap | 1.4183 |
| 13 April 2001 link wap | 1.4167 |
| 12 April 2001 link wap | 1.4066 |
| 11 April 2001 link wap | 1.3959 |
| 10 April 2001 link wap | 1.3715 |
| 09 April 2001 link wap | 1.3762 |
| 06 April 2001 link wap | 1.3648 |
| 05 April 2001 link wap | 1.3578 |
| 04 April 2001 link wap | 1.3361 |
| 03 April 2001 link wap | 1.332 |
| 02 April 2001 link wap | 1.3325 |
| 30 March 2001 link wap | 1.3415 |
| 29 March 2001 link wap | 1.3595 |
| 28 March 2001 link wap | 1.3626 |
| 27 March 2001 link wap | 1.3691 |
| 26 March 2001 link wap | 1.3514 |
| 23 March 2001 link wap | 1.3586 |
| 22 March 2001 link wap | 1.3491 |
| 21 March 2001 link wap | 1.3638 |
| 20 March 2001 link wap | 1.3655 |
| 19 March 2001 link wap | 1.3768 |
| 16 March 2001 link wap | 1.3442 |
| 15 March 2001 link wap | 1.3503 |
| 14 March 2001 link wap | 1.3609 |
| 13 March 2001 link wap | 1.3683 |
| 12 March 2001 link wap | 1.3865 |
| 09 March 2001 link wap | 1.3921 |
| 08 March 2001 link wap | 1.3873 |
| 07 March 2001 link wap | 1.3944 |
| 06 March 2001 link wap | 1.4071 |
| 05 March 2001 link wap | 1.4216 |
| 02 March 2001 link wap | 1.4316 |
| 01 March 2001 link wap | 1.4318 |
| 28 February 2001 link wap | 1.4197 |
| 27 February 2001 link wap | 1.4198 |
| 26 February 2001 link wap | 1.4182 |
| 23 February 2001 link wap | 1.4111 |
| 22 February 2001 link wap | 1.4107 |
| 21 February 2001 link wap | 1.4161 |
| 20 February 2001 link wap | 1.413 |
| 19 February 2001 link wap | 1.4244 |
| 16 February 2001 link wap | 1.4181 |
| 15 February 2001 link wap | 1.4142 |
| 14 February 2001 link wap | 1.4218 |
| 13 February 2001 link wap | 1.4377 |
| 12 February 2001 link wap | 1.4358 |
| 09 February 2001 link wap | 1.437 |
| 08 February 2001 link wap | 1.4516 |
| 07 February 2001 link wap | 1.4565 |
| 06 February 2001 link wap | 1.4604 |
| 05 February 2001 link wap | 1.468 |
| 02 February 2001 link wap | 1.4785 |
| 01 February 2001 link wap | 1.4708 |
| 31 January 2001 link wap | 1.4488 |
| 30 January 2001 link wap | 1.4412 |
| 29 January 2001 link wap | 1.4379 |
| 26 January 2001 link wap | 1.4379 |
| 25 January 2001 link wap | 1.4734 |
| 24 January 2001 link wap | 1.4704 |
| 23 January 2001 link wap | 1.4693 |
| 22 January 2001 link wap | 1.4679 |
| 19 January 2001 link wap | 1.4668 |
| 18 January 2001 link wap | 1.4657 |
| 17 January 2001 link wap | 1.4626 |
| 16 January 2001 link wap | 1.4613 |
| 15 January 2001 link wap | 1.4599 |
| 12 January 2001 link wap | 1.4585 |
| 11 January 2001 link wap | 1.4577 |
| 10 January 2001 link wap | 1.454 |
| 09 January 2001 link wap | 1.4529 |
| 08 January 2001 link wap | 1.4518 |
| 05 January 2001 link wap | 1.4504 |
| 04 January 2001 link wap | 1.449 |
| 03 January 2001 link wap | 1.4464 |
| 29 December 2000 link wap | 1.4454 |
| 28 December 2000 link wap | 1.4428 |
| 27 December 2000 link wap | 1.439 |
| 22 December 2000 link wap | 1.4379 |
| 21 December 2000 link wap | 1.4217 |
| 20 December 2000 link wap | 1.401 |
| 19 December 2000 link wap | 1.3863 |
| 18 December 2000 link wap | 1.3927 |
| 15 December 2000 link wap | 1.398 |
| 14 December 2000 link wap | 1.3866 |
| 13 December 2000 link wap | 1.381 |
| 12 December 2000 link wap | 1.3865 |
| 11 December 2000 link wap | 1.3842 |
| 08 December 2000 link wap | 1.3954 |
| 07 December 2000 link wap | 1.3992 |
| 06 December 2000 link wap | 1.3866 |
| 05 December 2000 link wap | 1.3784 |
| 04 December 2000 link wap | 1.3823 |
| 30 November 2000 link wap | 1.3335 |
| 29 November 2000 link wap | 1.3319 |
| 28 November 2000 link wap | 1.3301 |
| 27 November 2000 link wap | 1.3159 |
| 24 November 2000 link wap | 1.3172 |
| 23 November 2000 link wap | 1.3125 |
| 22 November 2000 link wap | 1.3037 |
| 21 November 2000 link wap | 1.2922 |
| 20 November 2000 link wap | 1.2945 |
| 17 November 2000 link wap | 1.3054 |
| 16 November 2000 link wap | 1.3073 |
| 15 November 2000 link wap | 1.3027 |
| 14 November 2000 link wap | 1.3042 |
| 13 November 2000 link wap | 1.3025 |
| 10 November 2000 link wap | 1.3179 |
| 09 November 2000 link wap | 1.3121 |
| 08 November 2000 link wap | 1.3206 |
| 07 November 2000 link wap | 1.3154 |
| 06 November 2000 link wap | 1.3149 |
| 03 November 2000 link wap | 1.3163 |
| 02 November 2000 link wap | 1.3192 |
| 01 November 2000 link wap | 1.2999 |
| 31 October 2000 link wap | 1.2759 |
| 30 October 2000 link wap | 1.3016 |
| 27 October 2000 link wap | 1.2904 |
| 26 October 2000 link wap | 1.281 |
| 25 October 2000 link wap | 1.2841 |
| 24 October 2000 link wap | 1.3045 |
| 23 October 2000 link wap | 1.3084 |
| 20 October 2000 link wap | 1.3038 |
| 19 October 2000 link wap | 1.2787 |
| 18 October 2000 link wap | 1.2809 |
| 17 October 2000 link wap | 1.2753 |
| 16 October 2000 link wap | 1.2911 |
| 13 October 2000 link wap | 1.2986 |
| 12 October 2000 link wap | 1.2968 |
| 11 October 2000 link wap | 1.3081 |
| 10 October 2000 link wap | 1.2989 |
| 09 October 2000 link wap | 1.3005 |
| 06 October 2000 link wap | 1.298 |
| 05 October 2000 link wap | 1.308 |
| 04 October 2000 link wap | 1.3007 |
| 03 October 2000 link wap | 1.3165 |
| 02 October 2000 link wap | 1.3138 |
| 29 September 2000 link wap | 1.3086 |
| 28 September 2000 link wap | 1.327 |
| 27 September 2000 link wap | 1.3205 |
| 26 September 2000 link wap | 1.3115 |
| 25 September 2000 link wap | 1.3025 |
| 22 September 2000 link wap | 1.316 |
| 21 September 2000 link wap | 1.2846 |
| 20 September 2000 link wap | 1.2803 |
| 19 September 2000 link wap | 1.2855 |
| 18 September 2000 link wap | 1.2879 |
| 15 September 2000 link wap | 1.3029 |
| 14 September 2000 link wap | 1.3019 |
| 13 September 2000 link wap | 1.3076 |
| 12 September 2000 link wap | 1.311 |
| 11 September 2000 link wap | 1.2998 |
| 08 September 2000 link wap | 1.3061 |
| 07 September 2000 link wap | 1.3061 |
| 06 September 2000 link wap | 1.3161 |
| 05 September 2000 link wap | 1.3285 |
| 04 September 2000 link wap | 1.3299 |
| 01 September 2000 link wap | 1.3166 |
| 31 August 2000 link wap | 1.3231 |
| 30 August 2000 link wap | 1.3038 |
| 29 August 2000 link wap | 1.3089 |
| 28 August 2000 link wap | 1.3072 |
| 25 August 2000 link wap | 1.3034 |
| 24 August 2000 link wap | 1.3008 |
| 23 August 2000 link wap | 1.2925 |
| 22 August 2000 link wap | 1.3298 |
| 21 August 2000 link wap | 1.3293 |
| 18 August 2000 link wap | 1.3339 |
| 17 August 2000 link wap | 1.3295 |
| 16 August 2000 link wap | 1.3179 |
| 15 August 2000 link wap | 1.3041 |
| 14 August 2000 link wap | 1.2931 |
| 11 August 2000 link wap | 1.2961 |
| 10 August 2000 link wap | 1.2873 |
| 09 August 2000 link wap | 1.2886 |
| 08 August 2000 link wap | 1.2985 |
| 07 August 2000 link wap | 1.2917 |
| 04 August 2000 link wap | 1.2865 |
| 03 August 2000 link wap | 1.2878 |
| 02 August 2000 link wap | 1.2783 |
| 01 August 2000 link wap | 1.2714 |
| 31 July 2000 link wap | 1.2651 |
| 28 July 2000 link wap | 1.2887 |
| 27 July 2000 link wap | 1.2906 |
| 26 July 2000 link wap | 1.2865 |
| 25 July 2000 link wap | 1.269 |
| 24 July 2000 link wap | 1.2755 |
| 21 July 2000 link wap | 1.2758 |
| 20 July 2000 link wap | 1.25 |
| 19 July 2000 link wap | 1.2502 |
| 18 July 2000 link wap | 1.2621 |
| 17 July 2000 link wap | 1.2654 |
| 14 July 2000 link wap | 1.2611 |
| 13 July 2000 link wap | 1.2729 |
| 12 July 2000 link wap | 1.2685 |
| 11 July 2000 link wap | 1.2711 |
| 10 July 2000 link wap | 1.2766 |
| 07 July 2000 link wap | 1.2658 |
| 06 July 2000 link wap | 1.2668 |
| 05 July 2000 link wap | 1.2728 |
| 04 July 2000 link wap | 1.2803 |
| 03 July 2000 link wap | 1.2799 |
| 30 June 2000 link wap | 1.2847 |
| 29 June 2000 link wap | 1.2812 |
| 28 June 2000 link wap | 1.2774 |
| 27 June 2000 link wap | 1.2801 |
| 26 June 2000 link wap | 1.2599 |
| 23 June 2000 link wap | 1.2627 |
| 22 June 2000 link wap | 1.2697 |
| 21 June 2000 link wap | 1.2683 |
| 20 June 2000 link wap | 1.2772 |
| 19 June 2000 link wap | 1.2719 |
| 16 June 2000 link wap | 1.2798 |
| 15 June 2000 link wap | 1.2582 |
| 14 June 2000 link wap | 1.2638 |
| 13 June 2000 link wap | 1.2441 |
| 12 June 2000 link wap | 1.2331 |
| 09 June 2000 link wap | 1.2245 |
| 08 June 2000 link wap | 1.231 |
| 07 June 2000 link wap | 1.2273 |
| 06 June 2000 link wap | 1.2132 |
| 05 June 2000 link wap | 1.2102 |
| 02 June 2000 link wap | 1.1871 |
| 01 June 2000 link wap | 1.1875 |
| 31 May 2000 link wap | 1.1871 |
| 30 May 2000 link wap | 1.2002 |
| 29 May 2000 link wap | 1.1832 |
| 26 May 2000 link wap | 1.176 |
| 25 May 2000 link wap | 1.1706 |
| 24 May 2000 link wap | 1.1755 |
| 23 May 2000 link wap | 1.1852 |
| 22 May 2000 link wap | 1.1766 |
| 19 May 2000 link wap | 1.1744 |
| 18 May 2000 link wap | 1.1627 |
| 17 May 2000 link wap | 1.1645 |
| 16 May 2000 link wap | 1.174 |
| 15 May 2000 link wap | 1.1672 |
| 12 May 2000 link wap | 1.1758 |
| 11 May 2000 link wap | 1.1719 |
| 10 May 2000 link wap | 1.182 |
| 09 May 2000 link wap | 1.1669 |
| 08 May 2000 link wap | 1.1853 |
| 05 May 2000 link wap | 1.194 |
| 04 May 2000 link wap | 1.1858 |
| 03 May 2000 link wap | 1.1923 |
| 02 May 2000 link wap | 1.1762 |
| 28 April 2000 link wap | 1.1769 |
| 27 April 2000 link wap | 1.1817 |
| 26 April 2000 link wap | 1.1785 |
| 25 April 2000 link wap | 1.1873 |
| 24 April 2000 link wap | 1.182 |
| 21 April 2000 link wap | 1.1795 |
| 20 April 2000 link wap | 1.1818 |
| 19 April 2000 link wap | 1.1831 |
| 18 April 2000 link wap | 1.1769 |
| 17 April 2000 link wap | 1.1722 |
| 14 April 2000 link wap | 1.1781 |
| 13 April 2000 link wap | 1.1796 |
| 12 April 2000 link wap | 1.1696 |
| 11 April 2000 link wap | 1.1695 |
| 10 April 2000 link wap | 1.174 |
| 07 April 2000 link wap | 1.17 |
| 06 April 2000 link wap | 1.1778 |
| 05 April 2000 link wap | 1.1785 |
| 04 April 2000 link wap | 1.1738 |
| 03 April 2000 link wap | 1.1836 |
| 31 March 2000 link wap | 1.1772 |
| 30 March 2000 link wap | 1.1869 |
| 29 March 2000 link wap | 1.1842 |
| 28 March 2000 link wap | 1.191 |
| 27 March 2000 link wap | 1.1888 |
| 24 March 2000 link wap | 1.1749 |
| 23 March 2000 link wap | 1.1679 |
| 22 March 2000 link wap | 1.1723 |
| 21 March 2000 link wap | 1.177 |
| 20 March 2000 link wap | 1.1705 |
| 17 March 2000 link wap | 1.1739 |
| 16 March 2000 link wap | 1.1786 |
| 15 March 2000 link wap | 1.1743 |
| 14 March 2000 link wap | 1.1831 |
| 13 March 2000 link wap | 1.1712 |
| 10 March 2000 link wap | 1.1748 |
| 09 March 2000 link wap | 1.1707 |
| 08 March 2000 link wap | 1.1566 |
| 07 March 2000 link wap | 1.1502 |
| 06 March 2000 link wap | 1.1497 |
| 03 March 2000 link wap | 1.1507 |
| 02 March 2000 link wap | 1.1565 |
| 01 March 2000 link wap | 1.148 |
| 29 February 2000 link wap | 1.1623 |
| 28 February 2000 link wap | 1.1583 |
| 25 February 2000 link wap | 1.1708 |
| 24 February 2000 link wap | 1.1661 |
| 23 February 2000 link wap | 1.1697 |
| 22 February 2000 link wap | 1.1791 |
| 21 February 2000 link wap | 1.18 |
| 18 February 2000 link wap | 1.1867 |
| 17 February 2000 link wap | 1.1903 |
| 16 February 2000 link wap | 1.1809 |
| 15 February 2000 link wap | 1.1734 |
| 14 February 2000 link wap | 1.1811 |
| 11 February 2000 link wap | 1.179 |
| 10 February 2000 link wap | 1.1808 |
| 09 February 2000 link wap | 1.1845 |
| 08 February 2000 link wap | 1.1816 |
| 07 February 2000 link wap | 1.1883 |
| 04 February 2000 link wap | 1.1761 |
| 03 February 2000 link wap | 1.1732 |
| 02 February 2000 link wap | 1.1727 |
| 01 February 2000 link wap | 1.1756 |
| 31 January 2000 link wap | 1.1735 |
| 28 January 2000 link wap | 1.1968 |
| 27 January 2000 link wap | 1.2056 |
| 26 January 2000 link wap | 1.2077 |
| 25 January 2000 link wap | 1.2064 |
| 24 January 2000 link wap | 1.2049 |
| 21 January 2000 link wap | 1.2182 |
| 20 January 2000 link wap | 1.2192 |
| 19 January 2000 link wap | 1.2175 |
| 18 January 2000 link wap | 1.2158 |
| 17 January 2000 link wap | 1.2201 |
| 14 January 2000 link wap | 1.2216 |
| 13 January 2000 link wap | 1.2189 |
| 12 January 2000 link wap | 1.2061 |
| 11 January 2000 link wap | 1.1991 |
| 10 January 2000 link wap | 1.2027 |
| 07 January 2000 link wap | 1.197 |
| 06 January 2000 link wap | 1.2006 |
| 05 January 2000 link wap | 1.2044 |
| 04 January 2000 link wap | 1.203 |
| 30 December 1999 link wap | 1.1902 |
| 29 December 1999 link wap | 1.1838 |
| 28 December 1999 link wap | 1.1703 |
| 27 December 1999 link wap | 1.1704 |
| 24 December 1999 link wap | 1.1622 |
| 23 December 1999 link wap | 1.1563 |
| 22 December 1999 link wap | 1.1594 |
| 21 December 1999 link wap | 1.1529 |
| 20 December 1999 link wap | 1.1526 |
| 17 December 1999 link wap | 1.1557 |
| 16 December 1999 link wap | 1.1481 |
| 15 December 1999 link wap | 1.1376 |
| 14 December 1999 link wap | 1.1403 |
| 13 December 1999 link wap | 1.1388 |
| 10 December 1999 link wap | 1.1387 |
| 09 December 1999 link wap | 1.1488 |
| 08 December 1999 link wap | 1.1499 |
| 07 December 1999 link wap | 1.1476 |
| 06 December 1999 link wap | 1.1353 |
| 03 December 1999 link wap | 1.1277 |
| 02 December 1999 link wap | 1.1347 |
| 30 November 1999 link wap | 1.1376 |
| 29 November 1999 link wap | 1.1432 |
| 26 November 1999 link wap | 1.1427 |
| 25 November 1999 link wap | 1.1365 |
| 24 November 1999 link wap | 1.1317 |
| 23 November 1999 link wap | 1.1382 |
| 22 November 1999 link wap | 1.1369 |
| 19 November 1999 link wap | 1.1336 |
| 18 November 1999 link wap | 1.1283 |
| 17 November 1999 link wap | 1.1237 |
| 16 November 1999 link wap | 1.1201 |
| 15 November 1999 link wap | 1.1179 |
| 12 November 1999 link wap | 1.1127 |
| 11 November 1999 link wap | 1.1066 |
| 10 November 1999 link wap | 1.101 |
| 09 November 1999 link wap | 1.0954 |
| 08 November 1999 link wap | 1.0975 |
| 05 November 1999 link wap | 1.0898 |
| 04 November 1999 link wap | 1.0872 |
| 03 November 1999 link wap | 1.0978 |
| 02 November 1999 link wap | 1.0865 |
| 01 November 1999 link wap | 1.0792 |
| 29 October 1999 link wap | 1.0862 |
| 28 October 1999 link wap | 1.0856 |
| 27 October 1999 link wap | 1.09 |
| 26 October 1999 link wap | 1.0976 |
| 25 October 1999 link wap | 1.0939 |
| 22 October 1999 link wap | 1.0921 |
| 21 October 1999 link wap | 1.0883 |
| 20 October 1999 link wap | 1.0876 |
| 19 October 1999 link wap | 1.0799 |
| 18 October 1999 link wap | 1.0758 |
| 15 October 1999 link wap | 1.0863 |
| 14 October 1999 link wap | 1.0834 |
| 13 October 1999 link wap | 1.0959 |
| 12 October 1999 link wap | 1.0899 |
| 11 October 1999 link wap | 1.0883 |
| 08 October 1999 link wap | 1.0934 |
| 07 October 1999 link wap | 1.0985 |
| 06 October 1999 link wap | 1.0962 |
| 05 October 1999 link wap | 1.097 |
| 04 October 1999 link wap | 1.0883 |
| 01 October 1999 link wap | 1.0845 |
| 30 September 1999 link wap | 1.0754 |
| 29 September 1999 link wap | 1.0779 |
| 28 September 1999 link wap | 1.07 |
| 27 September 1999 link wap | 1.0732 |
| 24 September 1999 link wap | 1.064 |
| 23 September 1999 link wap | 1.0622 |
| 22 September 1999 link wap | 1.0683 |
| 21 September 1999 link wap | 1.0568 |
| 20 September 1999 link wap | 1.0549 |
| 17 September 1999 link wap | 1.0647 |
| 16 September 1999 link wap | 1.0603 |
| 15 September 1999 link wap | 1.0654 |
| 14 September 1999 link wap | 1.0707 |
| 13 September 1999 link wap | 1.071 |
| 10 September 1999 link wap | 1.0661 |
| 09 September 1999 link wap | 1.0621 |
| 08 September 1999 link wap | 1.0597 |
| 07 September 1999 link wap | 1.0487 |
| 06 September 1999 link wap | 1.0511 |
| 03 September 1999 link wap | 1.0523 |
| 02 September 1999 link wap | 1.0416 |
| 01 September 1999 link wap | 1.037 |
| 31 August 1999 link wap | 1.0336 |
| 30 August 1999 link wap | 1.0268 |
| 27 August 1999 link wap | 1.0236 |
| 26 August 1999 link wap | 1.0225 |
| 25 August 1999 link wap | 1.022 |
| 24 August 1999 link wap | 1.0298 |
| 23 August 1999 link wap | 1.0269 |
| 20 August 1999 link wap | 1.0258 |
| 19 August 1999 link wap | 1.0252 |
| 18 August 1999 link wap | 1.0351 |
| 17 August 1999 link wap | 1.0431 |
| 16 August 1999 link wap | 1.0469 |
| 13 August 1999 link wap | 1.0478 |
| 12 August 1999 link wap | 1.0468 |
| 11 August 1999 link wap | 1.0395 |
| 10 August 1999 link wap | 1.0494 |
| 09 August 1999 link wap | 1.0447 |
| 06 August 1999 link wap | 1.0485 |
| 05 August 1999 link wap | 1.0542 |
| 04 August 1999 link wap | 1.0542 |
| 03 August 1999 link wap | 1.0467 |
| 02 August 1999 link wap | 1.0421 |
| 30 July 1999 link wap | 1.0449 |
| 29 July 1999 link wap | 1.0408 |
| 28 July 1999 link wap | 1.0306 |
| 27 July 1999 link wap | 1.027 |
| 26 July 1999 link wap | 1.0376 |
| 23 July 1999 link wap | 1.0333 |
| 22 July 1999 link wap | 1.0335 |
| 21 July 1999 link wap | 1.0297 |
| 20 July 1999 link wap | 1.0415 |
| 19 July 1999 link wap | 1.05 |
| 16 July 1999 link wap | 1.054 |
| 15 July 1999 link wap | 1.05 |
| 14 July 1999 link wap | 1.0492 |
| 13 July 1999 link wap | 1.0521 |
| 12 July 1999 link wap | 1.0511 |
| 09 July 1999 link wap | 1.0566 |
| 08 July 1999 link wap | 1.0592 |
| 07 July 1999 link wap | 1.0534 |
| 06 July 1999 link wap | 1.0611 |
| 05 July 1999 link wap | 1.0566 |
| 02 July 1999 link wap | 1.0559 |
| 01 July 1999 link wap | 1.0596 |
| 30 June 1999 link wap | 1.0487 |
| 29 June 1999 link wap | 1.0432 |
| 28 June 1999 link wap | 1.0455 |
| 25 June 1999 link wap | 1.045 |
| 24 June 1999 link wap | 1.0373 |
| 23 June 1999 link wap | 1.0321 |
| 22 June 1999 link wap | 1.023 |
| 21 June 1999 link wap | 1.0356 |
| 18 June 1999 link wap | 1.0316 |
| 17 June 1999 link wap | 1.0372 |
| 16 June 1999 link wap | 1.032 |
| 15 June 1999 link wap | 1.0367 |
| 14 June 1999 link wap | 1.0442 |
| 11 June 1999 link wap | 1.0477 |
| 10 June 1999 link wap | 1.0444 |
| 09 June 1999 link wap | 1.0424 |
| 08 June 1999 link wap | 1.0421 |
| 07 June 1999 link wap | 1.0408 |
| 04 June 1999 link wap | 1.0242 |
| 03 June 1999 link wap | 1.0143 |
| 02 June 1999 link wap | 1.0121 |
| 01 June 1999 link wap | 1.0065 |
| 31 May 1999 link wap | 1.0154 |
| 28 May 1999 link wap | 1.0197 |
| 27 May 1999 link wap | 1.0144 |
| 26 May 1999 link wap | 1.0102 |
| 25 May 1999 link wap | 1.02 |
| 24 May 1999 link wap | 1.0197 |
| 21 May 1999 link wap | 1.0272 |
| 20 May 1999 link wap | 1.0219 |
| 19 May 1999 link wap | 1.0222 |
| 18 May 1999 link wap | 1.0341 |
| 17 May 1999 link wap | 1.0082 |
| 14 May 1999 link wap | 1.0043 |
| 13 May 1999 link wap | 1.0008 |
| 12 May 1999 link wap | 1.0032 |
| 11 May 1999 link wap | 1.0005 |
| 10 May 1999 link wap | 1.0022 |
| 07 May 1999 link wap | 0.9979 |
| 06 May 1999 link wap | 1.0031 |
| 05 May 1999 link wap | 0.9834 |
| 04 May 1999 link wap | 0.9862 |
| 03 May 1999 link wap | 0.9925 |
| 30 April 1999 link wap | 0.9877 |
| 29 April 1999 link wap | 0.9821 |
| 28 April 1999 link wap | 0.9734 |
| 27 April 1999 link wap | 0.9602 |
| 26 April 1999 link wap | 0.966 |
| 23 April 1999 link wap | 0.9685 |
| 22 April 1999 link wap | 0.9596 |
| 21 April 1999 link wap | 0.96 |
| 20 April 1999 link wap | 0.9641 |
| 19 April 1999 link wap | 0.9707 |
| 16 April 1999 link wap | 0.9551 |
| 15 April 1999 link wap | 0.9408 |
| 14 April 1999 link wap | 0.9451 |
| 13 April 1999 link wap | 0.9287 |
| 09 April 1999 link wap | 0.9037 |
| 08 April 1999 link wap | 0.9127 |
| 07 April 1999 link wap | 0.9199 |
| 06 April 1999 link wap | 0.9297 |
| 05 April 1999 link wap | 0.9411 |
| 02 April 1999 link wap | 0.939 |
| 01 April 1999 link wap | 0.9405 |
| 31 March 1999 link wap | 0.941 |
| 30 March 1999 link wap | 0.9614 |
| 29 March 1999 link wap | 0.9404 |
| 26 March 1999 link wap | 0.9344 |
| 25 March 1999 link wap | 0.9242 |
| 24 March 1999 link wap | 0.9218 |
| 23 March 1999 link wap | 0.9397 |
| 22 March 1999 link wap | 0.9355 |
| 19 March 1999 link wap | 0.9314 |
| 18 March 1999 link wap | 0.9525 |
| 17 March 1999 link wap | 0.9349 |
| 16 March 1999 link wap | 0.8804 |
| 15 March 1999 link wap | 0.8668 |
| 12 March 1999 link wap | 0.8611 |
| 11 March 1999 link wap | 0.8609 |
| 10 March 1999 link wap | 0.8579 |
| 09 March 1999 link wap | 0.8458 |
| 08 March 1999 link wap | 0.824 |
| 05 March 1999 link wap | 0.8354 |
| 04 March 1999 link wap | 0.8238 |
| 03 March 1999 link wap | 0.8179 |
| 02 March 1999 link wap | 0.8045 |
| 01 March 1999 link wap | 0.7947 |
| 26 February 1999 link wap | 0.7924 |
| 25 February 1999 link wap | 0.8068 |
| 24 February 1999 link wap | 0.8036 |
| 23 February 1999 link wap | 0.8002 |
| 22 February 1999 link wap | 0.7919 |
| 19 February 1999 link wap | 0.7894 |
| 18 February 1999 link wap | 0.7829 |
| 17 February 1999 link wap | 0.773 |
| 16 February 1999 link wap | 0.7833 |
| 15 February 1999 link wap | 0.7908 |
| 12 February 1999 link wap | 0.7815 |
| 11 February 1999 link wap | 0.7885 |
| 10 February 1999 link wap | 0.782 |
| 09 February 1999 link wap | 0.7868 |
| 08 February 1999 link wap | 0.7965 |
| 05 February 1999 link wap | 0.7921 |
| 04 February 1999 link wap | 0.7748 |
| 03 February 1999 link wap | 0.7708 |
| 02 February 1999 link wap | 0.7627 |
| 01 February 1999 link wap | 0.7466 |
| 29 January 1999 link wap | 0.7315 |
| 28 January 1999 link wap | 0.7219 |
| 27 January 1999 link wap | 0.7259 |
| 26 January 1999 link wap | 0.7263 |
| 25 January 1999 link wap | 0.7238 |
| 22 January 1999 link wap | 0.7314 |
| 21 January 1999 link wap | 0.7325 |
| 20 January 1999 link wap | 0.7341 |
| 19 January 1999 link wap | 0.7269 |
| 18 January 1999 link wap | 0.7223 |
| 15 January 1999 link wap | 0.7129 |
| 14 January 1999 link wap | 0.7122 |
| 13 January 1999 link wap | 0.7108 |
| 12 January 1999 link wap | 0.7153 |
| 11 January 1999 link wap | 0.7178 |
| 08 January 1999 link wap | 0.7148 |
| 07 January 1999 link wap | 0.7072 |
| 06 January 1999 link wap | 0.6969 |
| 05 January 1999 link wap | 0.6934 |
| 04 January 1999 link wap | 0.6842 |
| 30 December 1998 link wap | 0.6739 |
| 29 December 1998 link wap | 0.663 |
| 28 December 1998 link wap | 0.6602 |
| 24 December 1998 link wap | 0.6569 |
| 23 December 1998 link wap | 0.6533 |
| 22 December 1998 link wap | 0.6495 |
| 21 December 1998 link wap | 0.6468 |
| 18 December 1998 link wap | 0.6591 |
| 17 December 1998 link wap | 0.6579 |
| 16 December 1998 link wap | 0.6506 |
| 15 December 1998 link wap | 0.6539 |
| 14 December 1998 link wap | 0.6546 |
| 11 December 1998 link wap | 0.658 |
| 10 December 1998 link wap | 0.6499 |
| 09 December 1998 link wap | 0.6369 |
| 08 December 1998 link wap | 0.6404 |
| 07 December 1998 link wap | 0.639 |
| 05 December 1998 link wap | 0.6329 |
| 04 December 1998 link wap | 0.637 |
| 03 December 1998 link wap | 0.6366 |
| 02 December 1998 link wap | 0.6456 |
| 30 November 1998 link wap | 0.6377 |
| 27 November 1998 link wap | 0.6392 |
| 26 November 1998 link wap | 0.6409 |
| 25 November 1998 link wap | 0.6466 |
| 24 November 1998 link wap | 0.6416 |
| 23 November 1998 link wap | 0.6395 |
| 20 November 1998 link wap | 0.6382 |
| 19 November 1998 link wap | 0.6366 |
| 18 November 1998 link wap | 0.6262 |
| 17 November 1998 link wap | 0.6239 |
| 16 November 1998 link wap | 0.6302 |
| 13 November 1998 link wap | 0.6311 |
| 12 November 1998 link wap | 0.6237 |
| 11 November 1998 link wap | 0.6228 |
| 10 November 1998 link wap | 0.6194 |
| 09 November 1998 link wap | 0.6249 |
| 06 November 1998 link wap | 0.6206 |
| 05 November 1998 link wap | 0.6239 |
| 04 November 1998 link wap | 0.6185 |
| 03 November 1998 link wap | 0.6111 |
| 02 November 1998 link wap | 0.6046 |
| 30 October 1998 link wap | 0.5976 |
| 29 October 1998 link wap | 0.5927 |
| 28 October 1998 link wap | 0.5893 |
| 27 October 1998 link wap | 0.5822 |
| 26 October 1998 link wap | 0.5854 |
| 23 October 1998 link wap | 0.5899 |
| 22 October 1998 link wap | 0.5902 |
| 21 October 1998 link wap | 0.5916 |
| 20 October 1998 link wap | 0.5924 |
| 19 October 1998 link wap | 0.5905 |
| 16 October 1998 link wap | 0.5971 |
| 15 October 1998 link wap | 0.5902 |
| 14 October 1998 link wap | 0.5859 |
| 13 October 1998 link wap | 0.5818 |
| 12 October 1998 link wap | 0.5773 |
| 09 October 1998 link wap | 0.569 |
| 08 October 1998 link wap | 0.5786 |
| 07 October 1998 link wap | 0.567 |
| 06 October 1998 link wap | 0.5476 |
| 05 October 1998 link wap | 0.5575 |
| 02 October 1998 link wap | 0.5511 |
| 01 October 1998 link wap | 0.5548 |
| 30 September 1998 link wap | 0.5476 |
| 29 September 1998 link wap | 0.5465 |
| 28 September 1998 link wap | 0.5365 |
| 25 September 1998 link wap | 0.5363 |
| 24 September 1998 link wap | 0.5279 |
| 23 September 1998 link wap | 0.52 |
| 22 September 1998 link wap | 0.5284 |
| 21 September 1998 link wap | 0.5317 |
| 18 September 1998 link wap | 0.5362 |
| 17 September 1998 link wap | 0.532 |
| 16 September 1998 link wap | 0.5396 |
| 15 September 1998 link wap | 0.5406 |
| 14 September 1998 link wap | 0.5387 |
| 11 September 1998 link wap | 0.5419 |
| 10 September 1998 link wap | 0.5304 |
| 09 September 1998 link wap | 0.5263 |
| 08 September 1998 link wap | 0.5351 |
| 07 September 1998 link wap | 0.5322 |
| 04 September 1998 link wap | 0.5305 |
| 03 September 1998 link wap | 0.5181 |
| 02 September 1998 link wap | 0.5232 |
| 01 September 1998 link wap | 0.5163 |
| 31 August 1998 link wap | 0.5082 |
| 28 August 1998 link wap | 0.5018 |
| 27 August 1998 link wap | 0.4996 |
| 26 August 1998 link wap | 0.5117 |
| 25 August 1998 link wap | 0.5102 |
| 24 August 1998 link wap | 0.5123 |
| 21 August 1998 link wap | 0.5145 |
| 20 August 1998 link wap | 0.5191 |
| 19 August 1998 link wap | 0.5227 |
| 18 August 1998 link wap | 0.5144 |
| 17 August 1998 link wap | 0.517 |
| 14 August 1998 link wap | 0.5222 |
| 13 August 1998 link wap | 0.5181 |
| 12 August 1998 link wap | 0.5209 |
| 11 August 1998 link wap | 0.5199 |
| 10 August 1998 link wap | 0.5215 |
| 07 August 1998 link wap | 0.5236 |
| 06 August 1998 link wap | 0.5301 |
| 05 August 1998 link wap | 0.5324 |
| 04 August 1998 link wap | 0.5277 |
| 03 August 1998 link wap | 0.5276 |
| 31 July 1998 link wap | 0.5302 |
| 30 July 1998 link wap | 0.5367 |
| 29 July 1998 link wap | 0.5344 |
| 28 July 1998 link wap | 0.532 |
| 27 July 1998 link wap | 0.5314 |
| 24 July 1998 link wap | 0.5489 |
| 23 July 1998 link wap | 0.5485 |
| 22 July 1998 link wap | 0.5488 |
| 21 July 1998 link wap | 0.5476 |
| 20 July 1998 link wap | 0.5445 |
| 17 July 1998 link wap | 0.5469 |
| 16 July 1998 link wap | 0.5462 |
| 15 July 1998 link wap | 0.5383 |
| 14 July 1998 link wap | 0.5356 |
| 13 July 1998 link wap | 0.53 |
| 10 July 1998 link wap | 0.5343 |
| 09 July 1998 link wap | 0.5346 |
| 08 July 1998 link wap | 0.5381 |
| 07 July 1998 link wap | 0.5365 |
| 06 July 1998 link wap | 0.5342 |
| 03 July 1998 link wap | 0.538 |
| 02 July 1998 link wap | 0.5347 |
| 01 July 1998 link wap | 0.5373 |
| 30 June 1998 link wap | 0.5321 |
| 29 June 1998 link wap | 0.5214 |
| 26 June 1998 link wap | 0.5244 |
| 25 June 1998 link wap | 0.5191 |
| 24 June 1998 link wap | 0.5244 |
| 23 June 1998 link wap | 0.5237 |
| 22 June 1998 link wap | 0.5203 |
| 19 June 1998 link wap | 0.5296 |
| 18 June 1998 link wap | 0.5206 |
| 17 June 1998 link wap | 0.5068 |
| 16 June 1998 link wap | 0.5033 |
| 15 June 1998 link wap | 0.5029 |
| 12 June 1998 link wap | 0.5049 |
| 11 June 1998 link wap | 0.5074 |
| 10 June 1998 link wap | 0.5032 |
| 09 June 1998 link wap | 0.5111 |
| 08 June 1998 link wap | 0.5116 |
| 05 June 1998 link wap | 0.5156 |
| 04 June 1998 link wap | 0.5221 |
| 03 June 1998 link wap | 0.5261 |
| 02 June 1998 link wap | 0.5225 |
| 01 June 1998 link wap | 0.5271 |
| 29 May 1998 link wap | 0.5309 |
| 28 May 1998 link wap | 0.5285 |
| 27 May 1998 link wap | 0.5261 |
| 26 May 1998 link wap | 0.5306 |
| 25 May 1998 link wap | 0.532 |
| 22 May 1998 link wap | 0.5359 |
| 21 May 1998 link wap | 0.5349 |
| 20 May 1998 link wap | 0.5317 |
| 19 May 1998 link wap | 0.53 |
| 18 May 1998 link wap | 0.5284 |
| 15 May 1998 link wap | 0.5325 |
| 14 May 1998 link wap | 0.5322 |
| 13 May 1998 link wap | 0.5328 |
| 12 May 1998 link wap | 0.5398 |
| 11 May 1998 link wap | 0.5375 |
| 08 May 1998 link wap | 0.538 |
| 07 May 1998 link wap | 0.5373 |
| 06 May 1998 link wap | 0.541 |
| 05 May 1998 link wap | 0.5388 |
| 04 May 1998 link wap | 0.5436 |
| 30 April 1998 link wap | 0.5436 |
| 29 April 1998 link wap | 0.5418 |
| 28 April 1998 link wap | 0.538 |
| 27 April 1998 link wap | 0.5401 |
| 24 April 1998 link wap | 0.5438 |
| 23 April 1998 link wap | 0.5469 |
| 22 April 1998 link wap | 0.5448 |
| 21 April 1998 link wap | 0.5451 |
| 17 April 1998 link wap | 0.5475 |
| 16 April 1998 link wap | 0.5459 |
| 15 April 1998 link wap | 0.5418 |
| 14 April 1998 link wap | 0.5414 |
| 13 April 1998 link wap | 0.5481 |
| 10 April 1998 link wap | 0.55 |
| 09 April 1998 link wap | 0.5508 |
| 08 April 1998 link wap | 0.5537 |
| 07 April 1998 link wap | 0.5507 |
| 06 April 1998 link wap | 0.5541 |
| 03 April 1998 link wap | 0.5515 |
| 02 April 1998 link wap | 0.5494 |
| 01 April 1998 link wap | 0.5611 |
| 31 March 1998 link wap | 0.5631 |
| 30 March 1998 link wap | 0.5649 |
| 27 March 1998 link wap | 0.5712 |
| 26 March 1998 link wap | 0.566 |
| 25 March 1998 link wap | 0.5616 |
| 24 March 1998 link wap | 0.5632 |
| 23 March 1998 link wap | 0.5611 |
| 20 March 1998 link wap | 0.544 |
| 19 March 1998 link wap | 0.5384 |
| 18 March 1998 link wap | 0.5377 |
| 17 March 1998 link wap | 0.5408 |
| 16 March 1998 link wap | 0.541 |
| 13 March 1998 link wap | 0.543 |
| 12 March 1998 link wap | 0.5397 |
| 11 March 1998 link wap | 0.5381 |
| 10 March 1998 link wap | 0.5398 |
| 09 March 1998 link wap | 0.5405 |
| 06 March 1998 link wap | 0.5449 |
| 05 March 1998 link wap | 0.5454 |
| 04 March 1998 link wap | 0.546 |
| 03 March 1998 link wap | 0.5531 |
| 02 March 1998 link wap | 0.5552 |
| 27 February 1998 link wap | 0.5483 |
| 26 February 1998 link wap | 0.547 |
| 25 February 1998 link wap | 0.5418 |
| 24 February 1998 link wap | 0.5485 |
| 23 February 1998 link wap | 0.5425 |
| 20 February 1998 link wap | 0.5487 |
| 19 February 1998 link wap | 0.5402 |
| 18 February 1998 link wap | 0.5411 |
| 17 February 1998 link wap | 0.5384 |
| 16 February 1998 link wap | 0.5463 |
| 13 February 1998 link wap | 0.5579 |
| 12 February 1998 link wap | 0.5638 |
| 11 February 1998 link wap | 0.5638 |
| 10 February 1998 link wap | 0.5667 |
| 09 February 1998 link wap | 0.5597 |
| 06 February 1998 link wap | 0.5662 |
| 05 February 1998 link wap | 0.5671 |
| 04 February 1998 link wap | 0.5671 |
| 03 February 1998 link wap | 0.5722 |
| 02 February 1998 link wap | 0.5707 |
| 30 January 1998 link wap | 0.5535 |
| 29 January 1998 link wap | 0.553 |
| 28 January 1998 link wap | 0.5523 |
| 27 January 1998 link wap | 0.5519 |
| 26 January 1998 link wap | 0.5496 |
| 23 January 1998 link wap | 0.5428 |
| 22 January 1998 link wap | 0.5478 |
| 21 January 1998 link wap | 0.5536 |
| 20 January 1998 link wap | 0.5583 |
| 19 January 1998 link wap | 0.5602 |
| 16 January 1998 link wap | 0.5549 |
| 15 January 1998 link wap | 0.5474 |
| 14 January 1998 link wap | 0.5478 |
| 13 January 1998 link wap | 0.5394 |
| 12 January 1998 link wap | 0.5385 |
| 09 January 1998 link wap | 0.5369 |
| 08 January 1998 link wap | 0.5259 |
| 07 January 1998 link wap | 0.5252 |
| 06 January 1998 link wap | 0.5215 |
| 05 January 1998 link wap | 0.5256 |
