Istoric aud BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 3.2105 |
| 13 August 2026 link wap | 3.2082 |
| 12 August 2026 link wap | 3.2088 |
| 11 August 2026 link wap | 3.2061 |
| 10 August 2026 link wap | 3.2028 |
| 07 August 2026 link wap | 3.2094 |
| 06 August 2026 link wap | 3.2047 |
| 05 August 2026 link wap | 3.2049 |
| 04 August 2026 link wap | 3.2048 |
| 03 August 2026 link wap | 3.189 |
| 31 July 2026 link wap | 3.2067 |
| 30 July 2026 link wap | 3.1899 |
| 29 July 2026 link wap | 3.1894 |
| 28 July 2026 link wap | 3.2094 |
| 27 July 2026 link wap | 3.2149 |
| 24 July 2026 link wap | 3.2126 |
| 23 July 2026 link wap | 3.2113 |
| 22 July 2026 link wap | 3.2122 |
| 21 July 2026 link wap | 3.2207 |
| 20 July 2026 link wap | 3.2098 |
| 17 July 2026 link wap | 3.1951 |
| 16 July 2026 link wap | 3.199 |
| 15 July 2026 link wap | 3.2066 |
| 14 July 2026 link wap | 3.1989 |
| 13 July 2026 link wap | 3.178 |
| 10 July 2026 link wap | 3.1808 |
| 09 July 2026 link wap | 3.1778 |
| 08 July 2026 link wap | 3.176 |
| 07 July 2026 link wap | 3.1813 |
| 06 July 2026 link wap | 3.1771 |
| 03 July 2026 link wap | 3.175 |
| 02 July 2026 link wap | 3.1678 |
| 01 July 2026 link wap | 3.1716 |
| 30 June 2026 link wap | 3.1672 |
| 29 June 2026 link wap | 3.172 |
| 26 June 2026 link wap | 3.1706 |
| 25 June 2026 link wap | 3.1768 |
| 24 June 2026 link wap | 3.1855 |
| 23 June 2026 link wap | 3.1977 |
| 22 June 2026 link wap | 3.2003 |
| 19 June 2026 link wap | 3.2081 |
| 18 June 2026 link wap | 3.1989 |
| 17 June 2026 link wap | 3.1847 |
| 16 June 2026 link wap | 3.1864 |
| 15 June 2026 link wap | 3.1913 |
| 12 June 2026 link wap | 3.1843 |
| 11 June 2026 link wap | 3.1787 |
| 10 June 2026 link wap | 3.1742 |
| 09 June 2026 link wap | 3.1957 |
| 08 June 2026 link wap | 3.2121 |
| 05 June 2026 link wap | 3.2188 |
| 04 June 2026 link wap | 3.2271 |
| 03 June 2026 link wap | 3.2446 |
| 02 June 2026 link wap | 3.2421 |
| 29 May 2026 link wap | 3.2269 |
| 28 May 2026 link wap | 3.2177 |
| 27 May 2026 link wap | 3.2138 |
| 26 May 2026 link wap | 3.2225 |
| 25 May 2026 link wap | 3.2303 |
| 22 May 2026 link wap | 3.2252 |
| 21 May 2026 link wap | 3.2174 |
| 20 May 2026 link wap | 3.2127 |
| 19 May 2026 link wap | 3.1996 |
| 18 May 2026 link wap | 3.2048 |
| 15 May 2026 link wap | 3.2005 |
| 14 May 2026 link wap | 3.2217 |
| 13 May 2026 link wap | 3.2208 |
| 12 May 2026 link wap | 3.2043 |
| 11 May 2026 link wap | 3.2117 |
| 08 May 2026 link wap | 3.2183 |
| 07 May 2026 link wap | 3.2463 |
| 06 May 2026 link wap | 3.2483 |
| 05 May 2026 link wap | 3.197 |
| 04 May 2026 link wap | 3.1939 |
