Istoric aud BNR
| Data | Valoare |
|---|---|
| 08 September 2026 link wap | 3.261 |
| 07 September 2026 link wap | 3.2613 |
| 04 September 2026 link wap | 3.2548 |
| 03 September 2026 link wap | 3.2521 |
| 02 September 2026 link wap | 3.2356 |
| 01 September 2026 link wap | 3.2394 |
| 31 August 2026 link wap | 3.2463 |
| 28 August 2026 link wap | 3.2507 |
| 27 August 2026 link wap | 3.241 |
| 26 August 2026 link wap | 3.2367 |
| 25 August 2026 link wap | 3.2211 |
| 24 August 2026 link wap | 3.2261 |
| 21 August 2026 link wap | 3.2176 |
| 20 August 2026 link wap | 3.1993 |
| 19 August 2026 link wap | 3.1994 |
| 18 August 2026 link wap | 3.2193 |
| 17 August 2026 link wap | 3.2207 |
| 14 August 2026 link wap | 3.2105 |
| 13 August 2026 link wap | 3.2082 |
| 12 August 2026 link wap | 3.2088 |
| 11 August 2026 link wap | 3.2061 |
| 10 August 2026 link wap | 3.2028 |
| 07 August 2026 link wap | 3.2094 |
| 06 August 2026 link wap | 3.2047 |
| 05 August 2026 link wap | 3.2049 |
| 04 August 2026 link wap | 3.2048 |
| 03 August 2026 link wap | 3.189 |
| 31 July 2026 link wap | 3.2067 |
| 30 July 2026 link wap | 3.1899 |
| 29 July 2026 link wap | 3.1894 |
| 28 July 2026 link wap | 3.2094 |
| 27 July 2026 link wap | 3.2149 |
| 24 July 2026 link wap | 3.2126 |
| 23 July 2026 link wap | 3.2113 |
| 22 July 2026 link wap | 3.2122 |
| 21 July 2026 link wap | 3.2207 |
| 20 July 2026 link wap | 3.2098 |
| 17 July 2026 link wap | 3.1951 |
| 16 July 2026 link wap | 3.199 |
| 15 July 2026 link wap | 3.2066 |
| 14 July 2026 link wap | 3.1989 |
| 13 July 2026 link wap | 3.178 |
| 10 July 2026 link wap | 3.1808 |
| 09 July 2026 link wap | 3.1778 |
| 08 July 2026 link wap | 3.176 |
| 07 July 2026 link wap | 3.1813 |
| 06 July 2026 link wap | 3.1771 |
| 03 July 2026 link wap | 3.175 |
| 02 July 2026 link wap | 3.1678 |
| 01 July 2026 link wap | 3.1716 |
| 30 June 2026 link wap | 3.1672 |
| 29 June 2026 link wap | 3.172 |
| 26 June 2026 link wap | 3.1706 |
| 25 June 2026 link wap | 3.1768 |
| 24 June 2026 link wap | 3.1855 |
| 23 June 2026 link wap | 3.1977 |
| 22 June 2026 link wap | 3.2003 |
| 19 June 2026 link wap | 3.2081 |
| 18 June 2026 link wap | 3.1989 |
| 17 June 2026 link wap | 3.1847 |
| 16 June 2026 link wap | 3.1864 |
| 15 June 2026 link wap | 3.1913 |
| 12 June 2026 link wap | 3.1843 |
| 11 June 2026 link wap | 3.1787 |
| 10 June 2026 link wap | 3.1742 |
| 09 June 2026 link wap | 3.1957 |
| 08 June 2026 link wap | 3.2121 |
| 05 June 2026 link wap | 3.2188 |
| 04 June 2026 link wap | 3.2271 |
| 03 June 2026 link wap | 3.2446 |
| 02 June 2026 link wap | 3.2421 |
