Istoric aud BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 3.0155 |
05 September 2024 link wap | 3.0117 |
04 September 2024 link wap | 3.0207 |
03 September 2024 link wap | 3.0356 |
02 September 2024 link wap | 3.0482 |
30 August 2024 link wap | 3.0567 |
29 August 2024 link wap | 3.0603 |
28 August 2024 link wap | 3.0351 |
27 August 2024 link wap | 3.022 |
26 August 2024 link wap | 3.0164 |
23 August 2024 link wap | 3.0118 |
22 August 2024 link wap | 3.0127 |
21 August 2024 link wap | 3.017 |
20 August 2024 link wap | 3.0246 |
19 August 2024 link wap | 3.0152 |
16 August 2024 link wap | 3.0052 |
14 August 2024 link wap | 2.9945 |
13 August 2024 link wap | 3.0088 |
12 August 2024 link wap | 3.0048 |
09 August 2024 link wap | 3.0006 |
08 August 2024 link wap | 2.9817 |
07 August 2024 link wap | 2.9945 |
06 August 2024 link wap | 2.9561 |
05 August 2024 link wap | 2.93 |
02 August 2024 link wap | 2.9934 |
01 August 2024 link wap | 3.0108 |
31 July 2024 link wap | 2.986 |
30 July 2024 link wap | 3.0068 |
29 July 2024 link wap | 3.0042 |
26 July 2024 link wap | 3.0027 |
25 July 2024 link wap | 2.9881 |
24 July 2024 link wap | 3.0257 |
22 July 2024 link wap | 3.0415 |
19 July 2024 link wap | 3.056 |
18 July 2024 link wap | 3.0623 |
17 July 2024 link wap | 3.0655 |
16 July 2024 link wap | 3.0731 |
15 July 2024 link wap | 3.0888 |
12 July 2024 link wap | 3.0952 |
11 July 2024 link wap | 3.0988 |
10 July 2024 link wap | 3.0979 |
09 July 2024 link wap | 3.0967 |
08 July 2024 link wap | 3.0941 |
05 July 2024 link wap | 3.0964 |
04 July 2024 link wap | 3.0978 |
03 July 2024 link wap | 3.0874 |
02 July 2024 link wap | 3.0898 |
01 July 2024 link wap | 3.0901 |
28 June 2024 link wap | 3.0942 |
27 June 2024 link wap | 3.1021 |
26 June 2024 link wap | 3.1079 |
25 June 2024 link wap | 3.0895 |
21 June 2024 link wap | 3.0942 |
20 June 2024 link wap | 3.0945 |
19 June 2024 link wap | 3.0913 |
18 June 2024 link wap | 3.0713 |
17 June 2024 link wap | 3.0692 |
14 June 2024 link wap | 3.0788 |
13 June 2024 link wap | 3.0636 |
12 June 2024 link wap | 3.0616 |
11 June 2024 link wap | 3.0531 |
10 June 2024 link wap | 3.0495 |
07 June 2024 link wap | 3.0422 |
06 June 2024 link wap | 3.0407 |
05 June 2024 link wap | 3.0415 |
04 June 2024 link wap | 3.0391 |
03 June 2024 link wap | 3.0483 |
31 May 2024 link wap | 3.0493 |
30 May 2024 link wap | 3.0418 |
29 May 2024 link wap | 3.047 |
28 May 2024 link wap | 3.0463 |
27 May 2024 link wap | 3.0447 |
24 May 2024 link wap | 3.0372 |
23 May 2024 link wap | 3.0445 |
22 May 2024 link wap | 3.0542 |
21 May 2024 link wap | 3.0518 |
20 May 2024 link wap | 3.0641 |
17 May 2024 link wap | 3.0532 |
16 May 2024 link wap | 3.0569 |
15 May 2024 link wap | 3.0537 |
14 May 2024 link wap | 3.0485 |
13 May 2024 link wap | 3.0493 |
10 May 2024 link wap | 3.0503 |
09 May 2024 link wap | 3.0491 |
08 May 2024 link wap | 3.0419 |
07 May 2024 link wap | 3.0498 |
02 May 2024 link wap | 3.0368 |
30 April 2024 link wap | 3.0287 |
29 April 2024 link wap | 3.0481 |
26 April 2024 link wap | 3.032 |
25 April 2024 link wap | 3.0283 |
24 April 2024 link wap | 3.0265 |
23 April 2024 link wap | 3.0092 |
22 April 2024 link wap | 3.0068 |
19 April 2024 link wap | 2.9982 |
18 April 2024 link wap | 3.0043 |
17 April 2024 link wap | 3.0029 |
16 April 2024 link wap | 3.0047 |
15 April 2024 link wap | 3.0251 |
12 April 2024 link wap | 3.0351 |
11 April 2024 link wap | 3.0203 |
10 April 2024 link wap | 3.0306 |
09 April 2024 link wap | 3.0275 |
08 April 2024 link wap | 3.0207 |
05 April 2024 link wap | 3.0186 |
04 April 2024 link wap | 3.0224 |
03 April 2024 link wap | 3.003 |
02 April 2024 link wap | 3.0123 |
01 April 2024 link wap | 3.0058 |
29 March 2024 link wap | 3.0018 |
28 March 2024 link wap | 2.9924 |
27 March 2024 link wap | 2.9952 |
26 March 2024 link wap | 3.0022 |
25 March 2024 link wap | 3.0011 |
22 March 2024 link wap | 2.9949 |
21 March 2024 link wap | 3.0108 |
20 March 2024 link wap | 2.9906 |
19 March 2024 link wap | 2.9868 |
18 March 2024 link wap | 2.9953 |
15 March 2024 link wap | 2.9969 |
14 March 2024 link wap | 3.0093 |
13 March 2024 link wap | 3.0038 |
12 March 2024 link wap | 3.0046 |
11 March 2024 link wap | 3.0037 |
08 March 2024 link wap | 3.0212 |
07 March 2024 link wap | 3.0127 |
06 March 2024 link wap | 2.9812 |
05 March 2024 link wap | 2.9762 |
04 March 2024 link wap | 2.9857 |
01 March 2024 link wap | 2.991 |
29 February 2024 link wap | 2.9766 |
28 February 2024 link wap | 2.9844 |
27 February 2024 link wap | 2.9997 |
26 February 2024 link wap | 3.0023 |
23 February 2024 link wap | 3.016 |
22 February 2024 link wap | 3.0185 |
21 February 2024 link wap | 3.0209 |
20 February 2024 link wap | 3.0214 |
19 February 2024 link wap | 3.0196 |
16 February 2024 link wap | 3.0156 |
15 February 2024 link wap | 3.0125 |
14 February 2024 link wap | 3.0117 |
13 February 2024 link wap | 3.0115 |
12 February 2024 link wap | 3.01 |
09 February 2024 link wap | 3.0073 |
08 February 2024 link wap | 3.0052 |
07 February 2024 link wap | 3.0137 |
06 February 2024 link wap | 3.0106 |
05 February 2024 link wap | 3.0068 |
02 February 2024 link wap | 3.0167 |
01 February 2024 link wap | 3.0018 |
31 January 2024 link wap | 3.0233 |
30 January 2024 link wap | 3.0316 |
29 January 2024 link wap | 3.036 |
26 January 2024 link wap | 3.0221 |
25 January 2024 link wap | 3.0101 |
23 January 2024 link wap | 3.0134 |
22 January 2024 link wap | 3.0119 |
19 January 2024 link wap | 3.0177 |
18 January 2024 link wap | 2.9988 |
17 January 2024 link wap | 2.9986 |
16 January 2024 link wap | 3.0184 |
15 January 2024 link wap | 3.0285 |
12 January 2024 link wap | 3.0382 |
11 January 2024 link wap | 3.0414 |
10 January 2024 link wap | 3.0465 |
09 January 2024 link wap | 3.045 |
08 January 2024 link wap | 3.042 |
05 January 2024 link wap | 3.0455 |
04 January 2024 link wap | 3.0561 |
03 January 2024 link wap | 3.0693 |
29 December 2023 link wap | 3.0588 |
28 December 2023 link wap | 3.0616 |
27 December 2023 link wap | 3.0741 |
22 December 2023 link wap | 3.0671 |
21 December 2023 link wap | 3.0596 |
20 December 2023 link wap | 3.0676 |
19 December 2023 link wap | 3.0584 |
18 December 2023 link wap | 3.0569 |
15 December 2023 link wap | 3.0464 |
14 December 2023 link wap | 3.059 |
13 December 2023 link wap | 3.0244 |
12 December 2023 link wap | 3.0343 |
11 December 2023 link wap | 3.0265 |
08 December 2023 link wap | 3.0452 |
07 December 2023 link wap | 3.0289 |
06 December 2023 link wap | 3.0248 |
05 December 2023 link wap | 3.0155 |
04 December 2023 link wap | 3.0389 |
29 November 2023 link wap | 3.0003 |
28 November 2023 link wap | 3.0036 |
27 November 2023 link wap | 2.9956 |
24 November 2023 link wap | 2.9933 |
23 November 2023 link wap | 2.9868 |
22 November 2023 link wap | 2.9903 |
21 November 2023 link wap | 2.9835 |
20 November 2023 link wap | 2.9826 |
17 November 2023 link wap | 2.9772 |
15 November 2023 link wap | 2.9833 |
14 November 2023 link wap | 2.9559 |
13 November 2023 link wap | 2.9636 |
10 November 2023 link wap | 2.9575 |
09 November 2023 link wap | 2.9771 |
08 November 2023 link wap | 2.9929 |
07 November 2023 link wap | 2.9881 |
06 November 2023 link wap | 3.0084 |
03 November 2023 link wap | 3.0094 |
02 November 2023 link wap | 3.0119 |
01 November 2023 link wap | 2.9851 |
31 October 2023 link wap | 2.9659 |
30 October 2023 link wap | 2.9898 |
27 October 2023 link wap | 2.9885 |
26 October 2023 link wap | 2.9734 |
25 October 2023 link wap | 2.9723 |
24 October 2023 link wap | 2.9701 |
23 October 2023 link wap | 2.9546 |
20 October 2023 link wap | 2.9634 |
19 October 2023 link wap | 2.972 |
18 October 2023 link wap | 2.9992 |
17 October 2023 link wap | 2.9903 |
16 October 2023 link wap | 2.9803 |
13 October 2023 link wap | 2.9753 |
12 October 2023 link wap | 2.9954 |
11 October 2023 link wap | 3.0058 |
10 October 2023 link wap | 3.0043 |
09 October 2023 link wap | 3.0014 |
06 October 2023 link wap | 2.9912 |
05 October 2023 link wap | 2.9961 |
04 October 2023 link wap | 2.9983 |
03 October 2023 link wap | 2.9934 |
02 October 2023 link wap | 3.0182 |
29 September 2023 link wap | 3.0414 |
28 September 2023 link wap | 3.0157 |
27 September 2023 link wap | 3.0033 |
26 September 2023 link wap | 3.0057 |
25 September 2023 link wap | 2.9996 |
22 September 2023 link wap | 3.0071 |
21 September 2023 link wap | 2.9882 |
20 September 2023 link wap | 3.0068 |
19 September 2023 link wap | 3.0019 |
18 September 2023 link wap | 2.9962 |
15 September 2023 link wap | 3.0072 |
14 September 2023 link wap | 2.9778 |
13 September 2023 link wap | 2.9688 |
12 September 2023 link wap | 2.9786 |
11 September 2023 link wap | 2.9773 |
07 September 2023 link wap | 2.9572 |
06 September 2023 link wap | 2.9534 |
05 September 2023 link wap | 2.937 |
04 September 2023 link wap | 2.9611 |
01 September 2023 link wap | 2.9506 |
31 August 2023 link wap | 2.9391 |
30 August 2023 link wap | 2.9348 |
29 August 2023 link wap | 2.9455 |
28 August 2023 link wap | 2.926 |
25 August 2023 link wap | 2.938 |
24 August 2023 link wap | 2.9316 |
23 August 2023 link wap | 2.9342 |
22 August 2023 link wap | 2.9207 |
21 August 2023 link wap | 2.9054 |
18 August 2023 link wap | 2.9091 |
17 August 2023 link wap | 2.9104 |
16 August 2023 link wap | 2.9195 |
14 August 2023 link wap | 2.9319 |
11 August 2023 link wap | 2.9352 |
10 August 2023 link wap | 2.9397 |
09 August 2023 link wap | 2.9508 |
08 August 2023 link wap | 2.9386 |
07 August 2023 link wap | 2.9623 |
04 August 2023 link wap | 2.9683 |
03 August 2023 link wap | 2.9486 |
02 August 2023 link wap | 2.9581 |
01 August 2023 link wap | 2.9844 |
31 July 2023 link wap | 2.9949 |
28 July 2023 link wap | 2.9909 |
27 July 2023 link wap | 3.0106 |
26 July 2023 link wap | 3.0078 |
25 July 2023 link wap | 3.0134 |
24 July 2023 link wap | 2.9968 |
21 July 2023 link wap | 2.9955 |
20 July 2023 link wap | 3.0105 |
19 July 2023 link wap | 2.9817 |
18 July 2023 link wap | 2.9921 |
17 July 2023 link wap | 2.9935 |
13 July 2023 link wap | 3.0295 |
12 July 2023 link wap | 3.0042 |
11 July 2023 link wap | 3.0002 |
10 July 2023 link wap | 2.9987 |
07 July 2023 link wap | 3.023 |
06 July 2023 link wap | 3.0357 |
05 July 2023 link wap | 3.0321 |
04 July 2023 link wap | 3.0367 |
03 July 2023 link wap | 3.0274 |