Istoric aud BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 3.0801 |
| 20 November 2024 link wap | 3.0679 |
| 19 November 2024 link wap | 3.0615 |
| 18 November 2024 link wap | 3.0468 |
| 15 November 2024 link wap | 3.0459 |
| 14 November 2024 link wap | 3.0575 |
| 13 November 2024 link wap | 3.0588 |
| 12 November 2024 link wap | 3.0649 |
| 11 November 2024 link wap | 3.0688 |
| 08 November 2024 link wap | 3.0644 |
| 07 November 2024 link wap | 3.0676 |
| 06 November 2024 link wap | 3.0472 |
| 05 November 2024 link wap | 3.0222 |
| 04 November 2024 link wap | 3.0087 |
| 01 November 2024 link wap | 3.0074 |
| 31 October 2024 link wap | 3.0042 |
| 30 October 2024 link wap | 3.0191 |
| 29 October 2024 link wap | 3.0258 |
| 28 October 2024 link wap | 3.0373 |
| 25 October 2024 link wap | 3.0471 |
| 24 October 2024 link wap | 3.0658 |
| 23 October 2024 link wap | 3.0693 |
| 22 October 2024 link wap | 3.0716 |
| 21 October 2024 link wap | 3.0642 |
| 18 October 2024 link wap | 3.0792 |
| 17 October 2024 link wap | 3.0629 |
| 16 October 2024 link wap | 3.0553 |
| 15 October 2024 link wap | 3.0624 |
| 14 October 2024 link wap | 3.0618 |
| 11 October 2024 link wap | 3.063 |
| 10 October 2024 link wap | 3.0605 |
| 09 October 2024 link wap | 3.0582 |
| 08 October 2024 link wap | 3.0466 |
| 07 October 2024 link wap | 3.0834 |
| 04 October 2024 link wap | 3.088 |
| 03 October 2024 link wap | 3.0875 |
| 02 October 2024 link wap | 3.0989 |
| 01 October 2024 link wap | 3.0972 |
| 30 September 2024 link wap | 3.0781 |
| 27 September 2024 link wap | 3.0729 |
| 26 September 2024 link wap | 3.0655 |
| 25 September 2024 link wap | 3.0593 |
| 24 September 2024 link wap | 3.0575 |
| 23 September 2024 link wap | 3.0529 |
| 20 September 2024 link wap | 3.0342 |
| 19 September 2024 link wap | 3.0429 |
| 18 September 2024 link wap | 3.0299 |
| 17 September 2024 link wap | 3.0209 |
| 16 September 2024 link wap | 3.0135 |
| 13 September 2024 link wap | 3.0116 |
| 12 September 2024 link wap | 3.0144 |
| 11 September 2024 link wap | 2.9991 |
| 10 September 2024 link wap | 3.0039 |
| 09 September 2024 link wap | 2.9962 |
| 06 September 2024 link wap | 3.0155 |
| 05 September 2024 link wap | 3.0117 |
| 04 September 2024 link wap | 3.0207 |
| 03 September 2024 link wap | 3.0356 |
| 02 September 2024 link wap | 3.0482 |
| 30 August 2024 link wap | 3.0567 |
| 29 August 2024 link wap | 3.0603 |
| 28 August 2024 link wap | 3.0351 |
| 27 August 2024 link wap | 3.022 |
| 26 August 2024 link wap | 3.0164 |
| 23 August 2024 link wap | 3.0118 |
| 22 August 2024 link wap | 3.0127 |
| 21 August 2024 link wap | 3.017 |
| 20 August 2024 link wap | 3.0246 |
| 19 August 2024 link wap | 3.0152 |
| 16 August 2024 link wap | 3.0052 |
| 14 August 2024 link wap | 2.9945 |
| 13 August 2024 link wap | 3.0088 |
| 12 August 2024 link wap | 3.0048 |
| 09 August 2024 link wap | 3.0006 |
| 08 August 2024 link wap | 2.9817 |
| 07 August 2024 link wap | 2.9945 |
| 06 August 2024 link wap | 2.9561 |
| 05 August 2024 link wap | 2.93 |
| 02 August 2024 link wap | 2.9934 |
| 01 August 2024 link wap | 3.0108 |
