Istoric aud BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 3.331 |
| 02 November 2026 link wap | 3.3414 |
| 30 October 2026 link wap | 3.355 |
| 29 October 2026 link wap | 3.3736 |
| 28 October 2026 link wap | 3.3794 |
| 27 October 2026 link wap | 3.374 |
| 26 October 2026 link wap | 3.3558 |
| 23 October 2026 link wap | 3.3511 |
| 22 October 2026 link wap | 3.343 |
| 21 October 2026 link wap | 3.3368 |
| 20 October 2026 link wap | 3.3206 |
| 19 October 2026 link wap | 3.3172 |
| 16 October 2026 link wap | 3.3007 |
| 15 October 2026 link wap | 3.2925 |
| 14 October 2026 link wap | 3.3445 |
| 13 October 2026 link wap | 3.3283 |
| 12 October 2026 link wap | 3.3262 |
| 09 October 2026 link wap | 3.3222 |
| 08 October 2026 link wap | 3.324 |
| 07 October 2026 link wap | 3.3309 |
| 06 October 2026 link wap | 3.3187 |
| 05 October 2026 link wap | 3.3103 |
| 02 October 2026 link wap | 3.2975 |
| 01 October 2026 link wap | 3.2454 |
| 30 September 2026 link wap | 3.2384 |
| 29 September 2026 link wap | 3.2516 |
| 28 September 2026 link wap | 3.2558 |
| 25 September 2026 link wap | 3.2526 |
| 24 September 2026 link wap | 3.2623 |
| 23 September 2026 link wap | 3.2762 |
| 22 September 2026 link wap | 3.2671 |
| 21 September 2026 link wap | 3.2692 |
| 18 September 2026 link wap | 3.2665 |
| 17 September 2026 link wap | 3.2606 |
| 16 September 2026 link wap | 3.2517 |
| 15 September 2026 link wap | 3.2525 |
| 14 September 2026 link wap | 3.2456 |
| 11 September 2026 link wap | 3.2488 |
| 10 September 2026 link wap | 3.2561 |
| 09 September 2026 link wap | 3.262 |
| 08 September 2026 link wap | 3.261 |
| 07 September 2026 link wap | 3.2613 |
| 04 September 2026 link wap | 3.2548 |
| 03 September 2026 link wap | 3.2521 |
| 02 September 2026 link wap | 3.2356 |
| 01 September 2026 link wap | 3.2394 |
| 31 August 2026 link wap | 3.2463 |
| 28 August 2026 link wap | 3.2507 |
| 27 August 2026 link wap | 3.241 |
| 26 August 2026 link wap | 3.2367 |
| 25 August 2026 link wap | 3.2211 |
| 24 August 2026 link wap | 3.2261 |
| 21 August 2026 link wap | 3.2176 |
| 20 August 2026 link wap | 3.1993 |
| 19 August 2026 link wap | 3.1994 |
| 18 August 2026 link wap | 3.2193 |
| 17 August 2026 link wap | 3.2207 |
| 14 August 2026 link wap | 3.2105 |
| 13 August 2026 link wap | 3.2082 |
| 12 August 2026 link wap | 3.2088 |
| 11 August 2026 link wap | 3.2061 |
| 10 August 2026 link wap | 3.2028 |
| 07 August 2026 link wap | 3.2094 |
| 06 August 2026 link wap | 3.2047 |
| 05 August 2026 link wap | 3.2049 |
| 04 August 2026 link wap | 3.2048 |
| 03 August 2026 link wap | 3.189 |
