skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric aud BNR

Cursul aud aud
de la data 01 November 2019
Banca Nationala a Romaniei
Data Valoare
21 January 2021 link wap 3.1207
20 January 2021 link wap 3.1094
19 January 2021 link wap 3.0974
18 January 2021 link wap 3.0975
15 January 2021 link wap 3.1123
14 January 2021 link wap 3.1106
13 January 2021 link wap 3.1005
12 January 2021 link wap 3.0962
11 January 2021 link wap 3.0901
08 January 2021 link wap 3.0927
07 January 2021 link wap 3.0762
06 January 2021 link wap 3.085
05 January 2021 link wap 3.0605
04 January 2021 link wap 3.064
31 December 2020 link wap 3.0663
30 December 2020 link wap 3.0441
29 December 2020 link wap 3.0234
28 December 2020 link wap 3.031
24 December 2020 link wap 3.0358
22 December 2020 link wap 3.0007
21 December 2020 link wap 2.9992
18 December 2020 link wap 3.0201
17 December 2020 link wap 3.0411
16 December 2020 link wap 3.0206
15 December 2020 link wap 3.0127
14 December 2020 link wap 3.0326
11 December 2020 link wap 3.0255
10 December 2020 link wap 3.0141
09 December 2020 link wap 3.0033
08 December 2020 link wap 2.9862
07 December 2020 link wap 2.9714
04 December 2020 link wap 2.9702
03 December 2020 link wap 2.9844
02 December 2020 link wap 2.9817
27 November 2020 link wap 3.0148
26 November 2020 link wap 3.0127
25 November 2020 link wap 3.0076
24 November 2020 link wap 3.0107
23 November 2020 link wap 3.0073
20 November 2020 link wap 2.9987
19 November 2020 link wap 2.9935
18 November 2020 link wap 3.0047
17 November 2020 link wap 3.0073
16 November 2020 link wap 2.9965
13 November 2020 link wap 2.9906
12 November 2020 link wap 2.9964
11 November 2020 link wap 3.0133
10 November 2020 link wap 3.0039
09 November 2020 link wap 2.9831
06 November 2020 link wap 2.9838
05 November 2020 link wap 2.9746
04 November 2020 link wap 2.9623
03 November 2020 link wap 2.9604
02 November 2020 link wap 2.9366
30 October 2020 link wap 2.9377
29 October 2020 link wap 2.9308
28 October 2020 link wap 2.9427
27 October 2020 link wap 2.94
26 October 2020 link wap 2.943
23 October 2020 link wap 2.9418
22 October 2020 link wap 2.9234
21 October 2020 link wap 2.9152
20 October 2020 link wap 2.9072
19 October 2020 link wap 2.9479
16 October 2020 link wap 2.9456
15 October 2020 link wap 2.9449
14 October 2020 link wap 2.9807
13 October 2020 link wap 2.9739
12 October 2020 link wap 2.9757
09 October 2020 link wap 2.968
08 October 2020 link wap 2.9686
07 October 2020 link wap 2.9532
06 October 2020 link wap 2.9635
05 October 2020 link wap 2.9753
02 October 2020 link wap 2.9732
01 October 2020 link wap 2.9839
30 September 2020 link wap 2.9625
29 September 2020 link wap 2.9652
28 September 2020 link wap 2.9469
25 September 2020 link wap 2.9536
24 September 2020 link wap 2.9451
23 September 2020 link wap 2.9614
22 September 2020 link wap 2.9854
21 September 2020 link wap 2.9961
18 September 2020 link wap 2.9944
17 September 2020 link wap 3.0064
16 September 2020 link wap 3
15 September 2020 link wap 2.9933
14 September 2020 link wap 2.9772
11 September 2020 link wap 2.9853
10 September 2020 link wap 2.9841
09 September 2020 link wap 2.9868
08 September 2020 link wap 2.9851
07 September 2020 link wap 2.9892
04 September 2020 link wap 2.9837
03 September 2020 link wap 2.9888
02 September 2020 link wap 2.9966
01 September 2020 link wap 2.9832
31 August 2020 link wap 2.9876
28 August 2020 link wap 2.9757
27 August 2020 link wap 2.9703
26 August 2020 link wap 2.9493
25 August 2020 link wap 2.9326
24 August 2020 link wap 2.9392
21 August 2020 link wap 2.9439
20 August 2020 link wap 2.9254
19 August 2020 link wap 2.946
18 August 2020 link wap 2.9364
17 August 2020 link wap 2.932
14 August 2020 link wap 2.9293
13 August 2020 link wap 2.9265
12 August 2020 link wap 2.9324
11 August 2020 link wap 2.9441
10 August 2020 link wap 2.9421
07 August 2020 link wap 2.951
06 August 2020 link wap 2.9313
05 August 2020 link wap 2.942
04 August 2020 link wap 2.9278
03 August 2020 link wap 2.9242
31 July 2020 link wap 2.9315
30 July 2020 link wap 2.9391
29 July 2020 link wap 2.9535
28 July 2020 link wap 2.9436
27 July 2020 link wap 2.9389
24 July 2020 link wap 2.9486
23 July 2020 link wap 2.9771
22 July 2020 link wap 2.9954
21 July 2020 link wap 2.9916
20 July 2020 link wap 2.9579
17 July 2020 link wap 2.9654
16 July 2020 link wap 2.9675
15 July 2020 link wap 2.9665
14 July 2020 link wap 2.9616
13 July 2020 link wap 2.9816
10 July 2020 link wap 2.9826
09 July 2020 link wap 2.9857
08 July 2020 link wap 2.9776
07 July 2020 link wap 2.9748
06 July 2020 link wap 2.9826
03 July 2020 link wap 2.9856
02 July 2020 link wap 2.9652
01 July 2020 link wap 2.9757
30 June 2020 link wap 2.9562
29 June 2020 link wap 2.9578
26 June 2020 link wap 2.9682
25 June 2020 link wap 2.9688
24 June 2020 link wap 2.9637
23 June 2020 link wap 2.971
22 June 2020 link wap 2.9695
19 June 2020 link wap 2.9672
18 June 2020 link wap 2.9592
17 June 2020 link wap 2.9585
16 June 2020 link wap 2.9593
15 June 2020 link wap 2.9275
12 June 2020 link wap 2.9459
11 June 2020 link wap 2.9505
10 June 2020 link wap 2.9736
09 June 2020 link wap 2.9658
05 June 2020 link wap 2.9792
04 June 2020 link wap 2.9737
03 June 2020 link wap 2.978
02 June 2020 link wap 2.9727
29 May 2020 link wap 2.8967
28 May 2020 link wap 2.91
27 May 2020 link wap 2.9363
26 May 2020 link wap 2.9233
25 May 2020 link wap 2.904
22 May 2020 link wap 2.8989
21 May 2020 link wap 2.8976
20 May 2020 link wap 2.9035
18 May 2020 link wap 2.8857
15 May 2020 link wap 2.8908
14 May 2020 link wap 2.8872
13 May 2020 link wap 2.8916
12 May 2020 link wap 2.897
11 May 2020 link wap 2.9047
08 May 2020 link wap 2.9048
07 May 2020 link wap 2.8874
06 May 2020 link wap 2.8734
05 May 2020 link wap 2.8651
04 May 2020 link wap 2.8365
30 April 2020 link wap 2.9135
29 April 2020 link wap 2.9053
28 April 2020 link wap 2.8934
27 April 2020 link wap 2.8805
24 April 2020 link wap 2.8639
23 April 2020 link wap 2.8511
22 April 2020 link wap 2.8233
21 April 2020 link wap 2.8029
16 April 2020 link wap 2.7988
15 April 2020 link wap 2.8012
14 April 2020 link wap 2.8195
13 April 2020 link wap 2.8036
10 April 2020 link wap 2.8005
09 April 2020 link wap 2.7631
08 April 2020 link wap 2.7355
07 April 2020 link wap 2.7427
06 April 2020 link wap 2.7111
03 April 2020 link wap 2.6811
02 April 2020 link wap 2.6946
01 April 2020 link wap 2.6776
31 March 2020 link wap 2.6973
30 March 2020 link wap 2.6826
27 March 2020 link wap 2.6686
26 March 2020 link wap 2.6396
25 March 2020 link wap 2.6955
24 March 2020 link wap 2.6521
23 March 2020 link wap 2.602
20 March 2020 link wap 2.6774
19 March 2020 link wap 2.5643
18 March 2020 link wap 2.6134
17 March 2020 link wap 2.6406
16 March 2020 link wap 2.6682
13 March 2020 link wap 2.7186
12 March 2020 link wap 2.7444
11 March 2020 link wap 2.776
10 March 2020 link wap 2.7811
09 March 2020 link wap 2.7874
06 March 2020 link wap 2.8254
05 March 2020 link wap 2.8532
04 March 2020 link wap 2.8537
03 March 2020 link wap 2.84
02 March 2020 link wap 2.8421
28 February 2020 link wap 2.8419
27 February 2020 link wap 2.8889
26 February 2020 link wap 2.9024
25 February 2020 link wap 2.9273
24 February 2020 link wap 2.9261
21 February 2020 link wap 2.9317
20 February 2020 link wap 2.936
19 February 2020 link wap 2.9619
18 February 2020 link wap 2.9491
17 February 2020 link wap 2.9596
14 February 2020 link wap 2.9555
13 February 2020 link wap 2.9459
12 February 2020 link wap 2.9435
11 February 2020 link wap 2.9302
10 February 2020 link wap 2.9146
07 February 2020 link wap 2.9042
06 February 2020 link wap 2.9209
05 February 2020 link wap 2.9335
04 February 2020 link wap 2.8996
03 February 2020 link wap 2.8904
31 January 2020 link wap 2.8997
30 January 2020 link wap 2.9203
29 January 2020 link wap 2.9311
28 January 2020 link wap 2.926
27 January 2020 link wap 2.9361
23 January 2020 link wap 2.9606
22 January 2020 link wap 2.9497
21 January 2020 link wap 2.9519
20 January 2020 link wap 2.9587
17 January 2020 link wap 2.9663
16 January 2020 link wap 2.9639
15 January 2020 link wap 2.9574
14 January 2020 link wap 2.96
13 January 2020 link wap 2.9647
10 January 2020 link wap 2.9624
09 January 2020 link wap 2.9507
08 January 2020 link wap 2.9483
07 January 2020 link wap 2.9404
06 January 2020 link wap 2.9664
03 January 2020 link wap 2.9778
31 December 2019 link wap 2.9874
30 December 2019 link wap 2.9866
27 December 2019 link wap 2.9889
24 December 2019 link wap 2.985
23 December 2019 link wap 2.9797
20 December 2019 link wap 2.9629
19 December 2019 link wap 2.9468
18 December 2019 link wap 2.9406
17 December 2019 link wap 2.9332
16 December 2019 link wap 2.9521
13 December 2019 link wap 2.9562
12 December 2019 link wap 2.9552
11 December 2019 link wap 2.9476
10 December 2019 link wap 2.9402
09 December 2019 link wap 2.9453
06 December 2019 link wap 2.9491
05 December 2019 link wap 2.9417
04 December 2019 link wap 2.9442
03 December 2019 link wap 2.952
02 December 2019 link wap 2.9446
29 November 2019 link wap 2.9428
28 November 2019 link wap 2.9366
27 November 2019 link wap 2.946
26 November 2019 link wap 2.9381
25 November 2019 link wap 2.9412
22 November 2019 link wap 2.9307
21 November 2019 link wap 2.9372
20 November 2019 link wap 2.9407
19 November 2019 link wap 2.942
18 November 2019 link wap 2.9383
15 November 2019 link wap 2.9313
14 November 2019 link wap 2.9446
13 November 2019 link wap 2.9526
12 November 2019 link wap 2.9525
11 November 2019 link wap 2.9613
08 November 2019 link wap 2.9625
07 November 2019 link wap 2.9651
06 November 2019 link wap 2.9638
05 November 2019 link wap 2.9574
04 November 2019 link wap 2.9435
01 November 2019 link wap 2.9426
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com