Istoric aud BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 3.032 |
| 25 April 2024 link wap | 3.0283 |
| 24 April 2024 link wap | 3.0265 |
| 23 April 2024 link wap | 3.0092 |
| 22 April 2024 link wap | 3.0068 |
| 19 April 2024 link wap | 2.9982 |
| 18 April 2024 link wap | 3.0043 |
| 17 April 2024 link wap | 3.0029 |
| 16 April 2024 link wap | 3.0047 |
| 15 April 2024 link wap | 3.0251 |
| 12 April 2024 link wap | 3.0351 |
| 11 April 2024 link wap | 3.0203 |
| 10 April 2024 link wap | 3.0306 |
| 09 April 2024 link wap | 3.0275 |
| 08 April 2024 link wap | 3.0207 |
| 05 April 2024 link wap | 3.0186 |
| 04 April 2024 link wap | 3.0224 |
| 03 April 2024 link wap | 3.003 |
| 02 April 2024 link wap | 3.0123 |
| 01 April 2024 link wap | 3.0058 |
| 29 March 2024 link wap | 3.0018 |
| 28 March 2024 link wap | 2.9924 |
| 27 March 2024 link wap | 2.9952 |
| 26 March 2024 link wap | 3.0022 |
| 25 March 2024 link wap | 3.0011 |
| 22 March 2024 link wap | 2.9949 |
| 21 March 2024 link wap | 3.0108 |
| 20 March 2024 link wap | 2.9906 |
| 19 March 2024 link wap | 2.9868 |
| 18 March 2024 link wap | 2.9953 |
| 15 March 2024 link wap | 2.9969 |
| 14 March 2024 link wap | 3.0093 |
| 13 March 2024 link wap | 3.0038 |
| 12 March 2024 link wap | 3.0046 |
| 11 March 2024 link wap | 3.0037 |
| 08 March 2024 link wap | 3.0212 |
| 07 March 2024 link wap | 3.0127 |
| 06 March 2024 link wap | 2.9812 |
| 05 March 2024 link wap | 2.9762 |
| 04 March 2024 link wap | 2.9857 |
| 01 March 2024 link wap | 2.991 |
| 29 February 2024 link wap | 2.9766 |
| 28 February 2024 link wap | 2.9844 |
| 27 February 2024 link wap | 2.9997 |
| 26 February 2024 link wap | 3.0023 |
| 23 February 2024 link wap | 3.016 |
| 22 February 2024 link wap | 3.0185 |
| 21 February 2024 link wap | 3.0209 |
| 20 February 2024 link wap | 3.0214 |
| 19 February 2024 link wap | 3.0196 |
| 16 February 2024 link wap | 3.0156 |
| 15 February 2024 link wap | 3.0125 |
| 14 February 2024 link wap | 3.0117 |
| 13 February 2024 link wap | 3.0115 |
| 12 February 2024 link wap | 3.01 |
| 09 February 2024 link wap | 3.0073 |
| 08 February 2024 link wap | 3.0052 |
| 07 February 2024 link wap | 3.0137 |
| 06 February 2024 link wap | 3.0106 |
| 05 February 2024 link wap | 3.0068 |
| 02 February 2024 link wap | 3.0167 |
| 01 February 2024 link wap | 3.0018 |
| 31 January 2024 link wap | 3.0233 |
| 30 January 2024 link wap | 3.0316 |
| 29 January 2024 link wap | 3.036 |
| 26 January 2024 link wap | 3.0221 |
| 25 January 2024 link wap | 3.0101 |
| 23 January 2024 link wap | 3.0134 |
| 22 January 2024 link wap | 3.0119 |
| 19 January 2024 link wap | 3.0177 |
| 18 January 2024 link wap | 2.9988 |
| 17 January 2024 link wap | 2.9986 |
| 16 January 2024 link wap | 3.0184 |
| 15 January 2024 link wap | 3.0285 |
| 12 January 2024 link wap | 3.0382 |
| 11 January 2024 link wap | 3.0414 |
| 10 January 2024 link wap | 3.0465 |
| 09 January 2024 link wap | 3.045 |
| 08 January 2024 link wap | 3.042 |
| 05 January 2024 link wap | 3.0455 |
| 04 January 2024 link wap | 3.0561 |
| 03 January 2024 link wap | 3.0693 |
| 29 December 2023 link wap | 3.0588 |
| 28 December 2023 link wap | 3.0616 |
| 27 December 2023 link wap | 3.0741 |
| 22 December 2023 link wap | 3.0671 |
| 21 December 2023 link wap | 3.0596 |
| 20 December 2023 link wap | 3.0676 |
| 19 December 2023 link wap | 3.0584 |
| 18 December 2023 link wap | 3.0569 |
| 15 December 2023 link wap | 3.0464 |
| 14 December 2023 link wap | 3.059 |
| 13 December 2023 link wap | 3.0244 |
| 12 December 2023 link wap | 3.0343 |
| 11 December 2023 link wap | 3.0265 |
| 08 December 2023 link wap | 3.0452 |
| 07 December 2023 link wap | 3.0289 |
| 06 December 2023 link wap | 3.0248 |
| 05 December 2023 link wap | 3.0155 |
| 04 December 2023 link wap | 3.0389 |
