Istoric bgn BNR
Data | Valoare |
---|---|
29 September 2023 link wap | 2.5434 |
28 September 2023 link wap | 2.5436 |
27 September 2023 link wap | 2.5433 |
26 September 2023 link wap | 2.5409 |
25 September 2023 link wap | 2.5399 |
22 September 2023 link wap | 2.5398 |
21 September 2023 link wap | 2.5415 |
20 September 2023 link wap | 2.5417 |
19 September 2023 link wap | 2.5406 |
18 September 2023 link wap | 2.54 |
15 September 2023 link wap | 2.5406 |
14 September 2023 link wap | 2.5408 |
13 September 2023 link wap | 2.5409 |
12 September 2023 link wap | 2.5406 |
11 September 2023 link wap | 2.539 |
07 September 2023 link wap | 2.5376 |
06 September 2023 link wap | 2.5367 |
05 September 2023 link wap | 2.5304 |
04 September 2023 link wap | 2.5291 |
01 September 2023 link wap | 2.5278 |
31 August 2023 link wap | 2.5264 |
30 August 2023 link wap | 2.527 |
29 August 2023 link wap | 2.5267 |
28 August 2023 link wap | 2.5236 |
25 August 2023 link wap | 2.5251 |
24 August 2023 link wap | 2.5229 |
23 August 2023 link wap | 2.526 |
22 August 2023 link wap | 2.5244 |
21 August 2023 link wap | 2.5266 |
18 August 2023 link wap | 2.5279 |
17 August 2023 link wap | 2.5229 |
16 August 2023 link wap | 2.5234 |
14 August 2023 link wap | 2.5269 |
11 August 2023 link wap | 2.5267 |
10 August 2023 link wap | 2.5275 |
09 August 2023 link wap | 2.5297 |
08 August 2023 link wap | 2.5308 |
07 August 2023 link wap | 2.5304 |
04 August 2023 link wap | 2.5319 |
03 August 2023 link wap | 2.5248 |
02 August 2023 link wap | 2.5226 |