Istoric bgn BNR
| Data | Valoare |
|---|---|
| 29 January 2020 link wap | 2.4424 |
| 28 January 2020 link wap | 2.4433 |
| 27 January 2020 link wap | 2.4438 |
| 23 January 2020 link wap | 2.4435 |
| 22 January 2020 link wap | 2.4432 |
| 21 January 2020 link wap | 2.4434 |
| 20 January 2020 link wap | 2.4433 |
| 17 January 2020 link wap | 2.4435 |
| 16 January 2020 link wap | 2.4437 |
| 15 January 2020 link wap | 2.4438 |
| 14 January 2020 link wap | 2.4436 |
| 13 January 2020 link wap | 2.4435 |
| 10 January 2020 link wap | 2.4437 |
| 09 January 2020 link wap | 2.4426 |
| 08 January 2020 link wap | 2.4427 |
| 07 January 2020 link wap | 2.4414 |
| 06 January 2020 link wap | 2.4419 |
| 03 January 2020 link wap | 2.4434 |
| 31 December 2019 link wap | 2.4436 |
| 30 December 2019 link wap | 2.4432 |
| 27 December 2019 link wap | 2.4439 |
| 24 December 2019 link wap | 2.4436 |
| 23 December 2019 link wap | 2.4397 |
| 20 December 2019 link wap | 2.4407 |
| 19 December 2019 link wap | 2.4409 |
| 18 December 2019 link wap | 2.4426 |
| 17 December 2019 link wap | 2.443 |
| 16 December 2019 link wap | 2.443 |
| 13 December 2019 link wap | 2.4432 |
| 12 December 2019 link wap | 2.4435 |
| 11 December 2019 link wap | 2.4436 |
| 10 December 2019 link wap | 2.4433 |
| 09 December 2019 link wap | 2.4428 |
| 06 December 2019 link wap | 2.4432 |
| 05 December 2019 link wap | 2.4421 |
| 04 December 2019 link wap | 2.4411 |
| 03 December 2019 link wap | 2.4421 |
| 02 December 2019 link wap | 2.4428 |
