Istoric bgn BNR
| Data | Valoare |
|---|---|
| 27 November 2020 link wap | 2.4918 |
| 26 November 2020 link wap | 2.4919 |
| 25 November 2020 link wap | 2.4915 |
| 24 November 2020 link wap | 2.4901 |
| 23 November 2020 link wap | 2.4917 |
| 20 November 2020 link wap | 2.4915 |
| 19 November 2020 link wap | 2.4915 |
| 18 November 2020 link wap | 2.4912 |
| 17 November 2020 link wap | 2.4915 |
| 16 November 2020 link wap | 2.4908 |
| 13 November 2020 link wap | 2.4895 |
| 12 November 2020 link wap | 2.4893 |
| 11 November 2020 link wap | 2.4888 |
| 10 November 2020 link wap | 2.4883 |
| 09 November 2020 link wap | 2.4886 |
| 06 November 2020 link wap | 2.4883 |
| 05 November 2020 link wap | 2.4878 |
| 04 November 2020 link wap | 2.4885 |
| 03 November 2020 link wap | 2.4887 |
| 02 November 2020 link wap | 2.4871 |
| 30 October 2020 link wap | 2.4922 |
| 29 October 2020 link wap | 2.4924 |
| 28 October 2020 link wap | 2.4923 |
| 27 October 2020 link wap | 2.4921 |
| 26 October 2020 link wap | 2.4916 |
| 23 October 2020 link wap | 2.4922 |
| 22 October 2020 link wap | 2.4915 |
| 21 October 2020 link wap | 2.4919 |
| 20 October 2020 link wap | 2.492 |
| 19 October 2020 link wap | 2.4923 |
| 16 October 2020 link wap | 2.4919 |
| 15 October 2020 link wap | 2.4918 |
| 14 October 2020 link wap | 2.4918 |
| 13 October 2020 link wap | 2.492 |
| 12 October 2020 link wap | 2.4909 |
| 09 October 2020 link wap | 2.491 |
| 08 October 2020 link wap | 2.4921 |
| 07 October 2020 link wap | 2.4914 |
| 06 October 2020 link wap | 2.4921 |
| 05 October 2020 link wap | 2.4897 |
| 02 October 2020 link wap | 2.4909 |
