Istoric bgn BNR
| Data | Valoare |
|---|---|
| 19 January 2022 link wap | 2.5282 |
| 18 January 2022 link wap | 2.5281 |
| 17 January 2022 link wap | 2.5278 |
| 14 January 2022 link wap | 2.5274 |
| 13 January 2022 link wap | 2.5275 |
| 12 January 2022 link wap | 2.5281 |
| 11 January 2022 link wap | 2.5284 |
| 10 January 2022 link wap | 2.5278 |
| 07 January 2022 link wap | 2.5276 |
| 06 January 2022 link wap | 2.5273 |
| 05 January 2022 link wap | 2.5288 |
| 04 January 2022 link wap | 2.529 |
| 03 January 2022 link wap | 2.5295 |
| 31 December 2021 link wap | 2.5299 |
| 30 December 2021 link wap | 2.5302 |
| 29 December 2021 link wap | 2.5304 |
| 28 December 2021 link wap | 2.5304 |
| 27 December 2021 link wap | 2.5305 |
| 24 December 2021 link wap | 2.5304 |
| 23 December 2021 link wap | 2.5303 |
| 22 December 2021 link wap | 2.5303 |
| 21 December 2021 link wap | 2.5304 |
| 20 December 2021 link wap | 2.5303 |
| 17 December 2021 link wap | 2.5305 |
| 16 December 2021 link wap | 2.5304 |
| 15 December 2021 link wap | 2.5303 |
| 14 December 2021 link wap | 2.5305 |
| 13 December 2021 link wap | 2.5304 |
| 10 December 2021 link wap | 2.5304 |
| 09 December 2021 link wap | 2.5304 |
| 08 December 2021 link wap | 2.5303 |
| 07 December 2021 link wap | 2.5301 |
| 06 December 2021 link wap | 2.53 |
| 03 December 2021 link wap | 2.5302 |
| 02 December 2021 link wap | 2.5304 |
