Istoric bgn BNR
| Data | Valoare |
|---|---|
| 23 October 2017 link wap | 2.3514 |
| 20 October 2017 link wap | 2.3507 |
| 19 October 2017 link wap | 2.3479 |
| 18 October 2017 link wap | 2.3438 |
| 17 October 2017 link wap | 2.3419 |
| 16 October 2017 link wap | 2.3445 |
| 13 October 2017 link wap | 2.3463 |
| 12 October 2017 link wap | 2.3476 |
| 11 October 2017 link wap | 2.3445 |
| 10 October 2017 link wap | 2.3381 |
| 09 October 2017 link wap | 2.3407 |
| 06 October 2017 link wap | 2.3405 |
| 05 October 2017 link wap | 2.3408 |
| 04 October 2017 link wap | 2.3403 |
| 03 October 2017 link wap | 2.3448 |
| 02 October 2017 link wap | 2.3454 |
| 29 September 2017 link wap | 2.3515 |
| 28 September 2017 link wap | 2.3515 |
| 27 September 2017 link wap | 2.3515 |
| 26 September 2017 link wap | 2.3515 |
| 25 September 2017 link wap | 2.3502 |
| 22 September 2017 link wap | 2.3494 |
| 21 September 2017 link wap | 2.3513 |
| 20 September 2017 link wap | 2.3514 |
| 19 September 2017 link wap | 2.3515 |
| 18 September 2017 link wap | 2.3511 |
| 15 September 2017 link wap | 2.351 |
| 14 September 2017 link wap | 2.3512 |
| 13 September 2017 link wap | 2.3513 |
| 12 September 2017 link wap | 2.3511 |
| 11 September 2017 link wap | 2.3509 |
| 08 September 2017 link wap | 2.3511 |
| 07 September 2017 link wap | 2.351 |
| 06 September 2017 link wap | 2.3512 |
| 05 September 2017 link wap | 2.3499 |
| 04 September 2017 link wap | 2.3494 |
