Istoric bgn BNR
| Data | Valoare |
|---|---|
| 19 August 2022 link wap | 2.4954 |
| 17 August 2022 link wap | 2.4976 |
| 16 August 2022 link wap | 2.4967 |
| 12 August 2022 link wap | 2.5007 |
| 11 August 2022 link wap | 2.5099 |
| 10 August 2022 link wap | 2.5121 |
| 09 August 2022 link wap | 2.5079 |
| 08 August 2022 link wap | 2.516 |
| 05 August 2022 link wap | 2.5188 |
| 04 August 2022 link wap | 2.5188 |
| 03 August 2022 link wap | 2.5182 |
| 02 August 2022 link wap | 2.5187 |
| 01 August 2022 link wap | 2.52 |
| 29 July 2022 link wap | 2.5233 |
| 28 July 2022 link wap | 2.5234 |
| 27 July 2022 link wap | 2.5225 |
| 26 July 2022 link wap | 2.5221 |
| 25 July 2022 link wap | 2.5212 |
| 22 July 2022 link wap | 2.5219 |
| 21 July 2022 link wap | 2.5253 |
| 20 July 2022 link wap | 2.5257 |
| 19 July 2022 link wap | 2.5255 |
| 18 July 2022 link wap | 2.5252 |
| 15 July 2022 link wap | 2.5262 |
| 14 July 2022 link wap | 2.5267 |
| 13 July 2022 link wap | 2.5265 |
| 12 July 2022 link wap | 2.5263 |
| 11 July 2022 link wap | 2.5273 |
| 08 July 2022 link wap | 2.5278 |
| 07 July 2022 link wap | 2.5284 |
| 06 July 2022 link wap | 2.5285 |
| 05 July 2022 link wap | 2.5283 |
| 04 July 2022 link wap | 2.5282 |
