Istoric bgn BNR
| Data | Valoare |
|---|---|
| 30 April 2025 link wap | 2.5449 |
| 29 April 2025 link wap | 2.5449 |
| 28 April 2025 link wap | 2.5449 |
| 25 April 2025 link wap | 2.5449 |
| 24 April 2025 link wap | 2.5448 |
| 23 April 2025 link wap | 2.545 |
| 22 April 2025 link wap | 2.5449 |
| 17 April 2025 link wap | 2.5448 |
| 16 April 2025 link wap | 2.545 |
| 15 April 2025 link wap | 2.5449 |
| 14 April 2025 link wap | 2.5449 |
| 11 April 2025 link wap | 2.5449 |
| 10 April 2025 link wap | 2.5448 |
| 09 April 2025 link wap | 2.5449 |
| 08 April 2025 link wap | 2.5448 |
| 07 April 2025 link wap | 2.5449 |
| 04 April 2025 link wap | 2.5447 |
| 03 April 2025 link wap | 2.5448 |
| 02 April 2025 link wap | 2.5449 |
| 01 April 2025 link wap | 2.5447 |
| 31 March 2025 link wap | 2.5447 |
| 28 March 2025 link wap | 2.5448 |
| 27 March 2025 link wap | 2.5448 |
| 26 March 2025 link wap | 2.5442 |
| 25 March 2025 link wap | 2.5439 |
| 24 March 2025 link wap | 2.5445 |
| 21 March 2025 link wap | 2.5447 |
| 20 March 2025 link wap | 2.5446 |
| 19 March 2025 link wap | 2.5446 |
| 18 March 2025 link wap | 2.5449 |
| 17 March 2025 link wap | 2.5448 |
| 14 March 2025 link wap | 2.5446 |
| 13 March 2025 link wap | 2.5447 |
| 12 March 2025 link wap | 2.5447 |
| 11 March 2025 link wap | 2.5448 |
| 10 March 2025 link wap | 2.5445 |
| 07 March 2025 link wap | 2.544 |
| 06 March 2025 link wap | 2.5442 |
| 05 March 2025 link wap | 2.5447 |
| 04 March 2025 link wap | 2.5446 |
| 03 March 2025 link wap | 2.5449 |
