Cursuri medii bgn
| Luna /An | Valoare |
|---|---|
| November 2020 | 2.489920 |
| October 2020 | 2.491686 |
| September 2020 | 2.484145 |
| August 2020 | 2.473233 |
| July 2020 | 2.473613 |
| June 2020 | 2.474270 |
| May 2020 | 2.472805 |
| April 2020 | 2.471665 |
| March 2020 | 2.467623 |
| February 2020 | 2.445435 |
| January 2020 | 2.443150 |
| December 2019 | 2.442565 |
| November 2019 | 2.438005 |
| October 2019 | 2.430561 |
| September 2019 | 2.422248 |
| August 2019 | 2.417667 |
| July 2019 | 2.417896 |
| June 2019 | 2.415979 |
| May 2019 | 2.433486 |
| April 2019 | 2.432890 |
| March 2019 | 2.430619 |
| February 2019 | 2.427520 |
| January 2019 | 2.404970 |
| December 2018 | 2.379084 |
| November 2018 | 2.383143 |
| October 2018 | 2.385243 |
| September 2018 | 2.375790 |
| August 2018 | 2.374291 |
| July 2018 | 2.377618 |
| June 2018 | 2.383205 |
| May 2018 | 2.371743 |
| April 2018 | 2.380842 |
| March 2018 | 2.382873 |
| February 2018 | 2.380330 |
| January 2018 | 2.377525 |
| December 2017 | 2.370367 |
| November 2017 | 2.368048 |
| October 2017 | 2.346109 |
| September 2017 | 2.350867 |
| August 2017 | 2.340945 |
| July 2017 | 2.335652 |
| June 2017 | 2.337340 |
| May 2017 | 2.328386 |
| April 2017 | 2.316095 |
| March 2017 | 2.325478 |
| February 2017 | 2.306970 |
| January 2017 | 2.301650 |
| December 2016 | 2.309680 |
| November 2016 | 2.306029 |
| October 2016 | 2.297852 |
| September 2016 | 2.275545 |
| August 2016 | 2.280045 |
| July 2016 | 2.293586 |
| June 2016 | 2.311952 |
| May 2016 | 2.300495 |
| April 2016 | 2.286871 |
| March 2016 | 2.283270 |
| February 2016 | 2.291514 |
| January 2016 | 2.316350 |
| December 2015 | 2.302867 |
| November 2015 | 2.272405 |
| October 2015 | 2.260945 |
| September 2015 | 2.261559 |
| August 2015 | 2.261424 |
| July 2015 | 2.269387 |
| June 2015 | 2.284557 |
| May 2015 | 2.273645 |
| April 2015 | 2.258176 |
| March 2015 | 2.266555 |
| February 2015 | 2.266015 |
| January 2015 | 2.294475 |
| December 2014 | 2.279885 |
| November 2014 | 2.264435 |
| October 2014 | 2.257430 |
| September 2014 | 2.254605 |
| August 2014 | 2.262380 |
| July 2014 | 2.254691 |
| June 2014 | 2.247240 |
| May 2014 | 2.262257 |
| April 2014 | 2.281410 |
| March 2014 | 2.297338 |
| February 2014 | 2.296045 |
| January 2014 | 2.312052 |
| December 2013 | 2.282060 |
| November 2013 | 2.272619 |
| October 2013 | 2.273322 |
| September 2013 | 2.281795 |
| August 2013 | 2.267752 |
| July 2013 | 2.262843 |
| June 2013 | 2.288821 |
| May 2013 | 2.217790 |
| April 2013 | 2.239614 |
| March 2013 | 2.245400 |
| February 2013 | 2.241935 |
| January 2013 | 2.239138 |
| December 2012 | 2.295511 |
| November 2012 | 2.313886 |
| October 2012 | 2.330674 |
| September 2012 | 2.301200 |
| August 2012 | 2.309195 |
| July 2012 | 2.325577 |
| June 2012 | 2.280510 |
| May 2012 | 2.269177 |
| April 2012 | 2.237450 |
| March 2012 | 2.231923 |
| February 2012 | 2.224495 |
| January 2012 | 2.220470 |
| December 2011 | 2.212265 |
| November 2011 | 2.226018 |
| October 2011 | 2.210762 |
| September 2011 | 2.189386 |
| August 2011 | 2.173064 |
| July 2011 | 2.168190 |
| June 2011 | 2.143843 |
| May 2011 | 2.102468 |
| April 2011 | 2.095930 |
| March 2011 | 2.129383 |
| February 2011 | 2.171590 |
| January 2011 | 2.179252 |
| December 2010 | 2.194764 |
| November 2010 | 2.195059 |
| October 2010 | 2.188252 |
| September 2010 | 2.180291 |
| August 2010 | 2.167345 |
| July 2010 | 2.178736 |
| June 2010 | 2.167686 |
| May 2010 | 2.134300 |
| April 2010 | 2.110914 |
| March 2010 | 2.090113 |
| February 2010 | 2.105490 |
| January 2010 | 2.117245 |
| December 2009 | 2.160133 |
| November 2009 | 2.192510 |
| October 2009 | 2.190791 |
| September 2009 | 2.167350 |
| August 2009 | 2.156924 |
| July 2009 | 2.156070 |
| June 2009 | 2.153914 |
| May 2009 | 2.131550 |
| April 2009 | 2.145067 |
| March 2009 | 2.189445 |
| February 2009 | 2.190340 |
| January 2009 | 2.164145 |
| December 2008 | 2.001860 |
| November 2008 | 1.930260 |
| October 2008 | 1.914983 |
| September 2008 | 1.853605 |
| August 2008 | 1.803224 |
| July 2008 | 1.829983 |
| June 2008 | 1.869114 |
| May 2008 | 1.871014 |
| April 2008 | 1.862405 |
| March 2008 | 1.902924 |
| February 2008 | 1.867629 |
| January 2008 | 1.888181 |
| December 2007 | 1.804283 |
