Cursuri medii bgn
Luna /An | Valoare |
---|---|
February 2019 | 2.425769 |
January 2019 | 2.404970 |
December 2018 | 2.379084 |
November 2018 | 2.383143 |
October 2018 | 2.385243 |
September 2018 | 2.375790 |
August 2018 | 2.374291 |
July 2018 | 2.377618 |
June 2018 | 2.383205 |
May 2018 | 2.371743 |
April 2018 | 2.380842 |
March 2018 | 2.382873 |
February 2018 | 2.380330 |
January 2018 | 2.377525 |
December 2017 | 2.370367 |
November 2017 | 2.368048 |
October 2017 | 2.346109 |
September 2017 | 2.350867 |
August 2017 | 2.340945 |
July 2017 | 2.335652 |
June 2017 | 2.337340 |
May 2017 | 2.328386 |
April 2017 | 2.316095 |
March 2017 | 2.325478 |
February 2017 | 2.306970 |
January 2017 | 2.301650 |
December 2016 | 2.309680 |
November 2016 | 2.306029 |
October 2016 | 2.297852 |
September 2016 | 2.275545 |
August 2016 | 2.280045 |
July 2016 | 2.293586 |
June 2016 | 2.311952 |
May 2016 | 2.300495 |
April 2016 | 2.286871 |
March 2016 | 2.283270 |
February 2016 | 2.291514 |
January 2016 | 2.316350 |
December 2015 | 2.302867 |
November 2015 | 2.272405 |
October 2015 | 2.260945 |
September 2015 | 2.261559 |
August 2015 | 2.261424 |
July 2015 | 2.269387 |
June 2015 | 2.284557 |
May 2015 | 2.273645 |
April 2015 | 2.258176 |
March 2015 | 2.266555 |
February 2015 | 2.266015 |
January 2015 | 2.294475 |
December 2014 | 2.279885 |
November 2014 | 2.264435 |
October 2014 | 2.257430 |
September 2014 | 2.254605 |
August 2014 | 2.262380 |
July 2014 | 2.254691 |
June 2014 | 2.247240 |
May 2014 | 2.262257 |
April 2014 | 2.281410 |
March 2014 | 2.297338 |
February 2014 | 2.296045 |
January 2014 | 2.312052 |
December 2013 | 2.282060 |
November 2013 | 2.272619 |
October 2013 | 2.273322 |
September 2013 | 2.281795 |
August 2013 | 2.267752 |
July 2013 | 2.262843 |
June 2013 | 2.288821 |
May 2013 | 2.217790 |
April 2013 | 2.239614 |
March 2013 | 2.245400 |
February 2013 | 2.241935 |
January 2013 | 2.239138 |
December 2012 | 2.295511 |
November 2012 | 2.313886 |
October 2012 | 2.330674 |
September 2012 | 2.301200 |
August 2012 | 2.309195 |
July 2012 | 2.325577 |
June 2012 | 2.280510 |
May 2012 | 2.269177 |
April 2012 | 2.237450 |
March 2012 | 2.231923 |
February 2012 | 2.224495 |
January 2012 | 2.220470 |
December 2011 | 2.212265 |
November 2011 | 2.226018 |
October 2011 | 2.210762 |
September 2011 | 2.189386 |
August 2011 | 2.173064 |
July 2011 | 2.168190 |
June 2011 | 2.143843 |
May 2011 | 2.102468 |
April 2011 | 2.095930 |
March 2011 | 2.129383 |
February 2011 | 2.171590 |
January 2011 | 2.179252 |
December 2010 | 2.194764 |
November 2010 | 2.195059 |
October 2010 | 2.188252 |
September 2010 | 2.180291 |
August 2010 | 2.167345 |
July 2010 | 2.178736 |
June 2010 | 2.167686 |
May 2010 | 2.134300 |
April 2010 | 2.110914 |
March 2010 | 2.090113 |
February 2010 | 2.105490 |
January 2010 | 2.117245 |
December 2009 | 2.160133 |
November 2009 | 2.192510 |
October 2009 | 2.190791 |
September 2009 | 2.167350 |
August 2009 | 2.156924 |
July 2009 | 2.156070 |
June 2009 | 2.153914 |
May 2009 | 2.131550 |
April 2009 | 2.145067 |
March 2009 | 2.189445 |
February 2009 | 2.190340 |
January 2009 | 2.164145 |
December 2008 | 2.001860 |
November 2008 | 1.930260 |
October 2008 | 1.914983 |
September 2008 | 1.853605 |
August 2008 | 1.803224 |
July 2008 | 1.829983 |
June 2008 | 1.869114 |
May 2008 | 1.871014 |
April 2008 | 1.862405 |
March 2008 | 1.902924 |
February 2008 | 1.867629 |
January 2008 | 1.888181 |
December 2007 | 1.804283 |