Istoric bgn BNR
| Data | Valoare |
|---|---|
| 14 January 2025 link wap | 2.5432 |
| 13 January 2025 link wap | 2.5427 |
| 10 January 2025 link wap | 2.5425 |
| 09 January 2025 link wap | 2.5429 |
| 08 January 2025 link wap | 2.543 |
| 03 January 2025 link wap | 2.5436 |
| 31 December 2024 link wap | 2.5432 |
| 30 December 2024 link wap | 2.5444 |
| 27 December 2024 link wap | 2.5444 |
| 24 December 2024 link wap | 2.5435 |
| 23 December 2024 link wap | 2.5441 |
| 20 December 2024 link wap | 2.5444 |
| 19 December 2024 link wap | 2.5437 |
| 18 December 2024 link wap | 2.5439 |
| 17 December 2024 link wap | 2.544 |
| 16 December 2024 link wap | 2.5441 |
| 13 December 2024 link wap | 2.5427 |
| 12 December 2024 link wap | 2.5415 |
| 11 December 2024 link wap | 2.5403 |
| 10 December 2024 link wap | 2.5416 |
| 09 December 2024 link wap | 2.542 |
| 06 December 2024 link wap | 2.5448 |
| 05 December 2024 link wap | 2.5447 |
| 04 December 2024 link wap | 2.5447 |
| 03 December 2024 link wap | 2.5447 |
| 02 December 2024 link wap | 2.5446 |
| 29 November 2024 link wap | 2.5447 |
| 27 November 2024 link wap | 2.5444 |
| 26 November 2024 link wap | 2.5446 |
| 25 November 2024 link wap | 2.5445 |
| 22 November 2024 link wap | 2.5441 |
| 21 November 2024 link wap | 2.5445 |
| 20 November 2024 link wap | 2.5443 |
| 19 November 2024 link wap | 2.5446 |
| 18 November 2024 link wap | 2.5444 |
| 15 November 2024 link wap | 2.5444 |
| 14 November 2024 link wap | 2.5441 |
| 13 November 2024 link wap | 2.5444 |
| 12 November 2024 link wap | 2.5442 |
| 11 November 2024 link wap | 2.5436 |
| 08 November 2024 link wap | 2.5437 |
| 07 November 2024 link wap | 2.544 |
| 06 November 2024 link wap | 2.5439 |
| 05 November 2024 link wap | 2.5437 |
| 04 November 2024 link wap | 2.5435 |
| 01 November 2024 link wap | 2.5435 |
| 31 October 2024 link wap | 2.5434 |
| 30 October 2024 link wap | 2.5434 |
| 29 October 2024 link wap | 2.5435 |
| 28 October 2024 link wap | 2.5429 |
| 25 October 2024 link wap | 2.5427 |
| 24 October 2024 link wap | 2.5428 |
| 23 October 2024 link wap | 2.5429 |
| 22 October 2024 link wap | 2.5427 |
| 21 October 2024 link wap | 2.5422 |
| 18 October 2024 link wap | 2.5423 |
| 17 October 2024 link wap | 2.5421 |
| 16 October 2024 link wap | 2.5441 |
| 15 October 2024 link wap | 2.5439 |
| 14 October 2024 link wap | 2.5433 |
| 11 October 2024 link wap | 2.5438 |
| 10 October 2024 link wap | 2.5441 |
| 09 October 2024 link wap | 2.5443 |
| 08 October 2024 link wap | 2.5447 |
| 07 October 2024 link wap | 2.5447 |
| 04 October 2024 link wap | 2.5445 |
| 03 October 2024 link wap | 2.5443 |
| 02 October 2024 link wap | 2.5444 |
| 01 October 2024 link wap | 2.5441 |
| 30 September 2024 link wap | 2.544 |
| 27 September 2024 link wap | 2.5442 |
| 26 September 2024 link wap | 2.5442 |
| 25 September 2024 link wap | 2.5441 |
| 24 September 2024 link wap | 2.544 |
| 23 September 2024 link wap | 2.5432 |
| 20 September 2024 link wap | 2.5434 |
| 19 September 2024 link wap | 2.5433 |
| 18 September 2024 link wap | 2.5434 |
| 17 September 2024 link wap | 2.543 |
| 16 September 2024 link wap | 2.5433 |
| 13 September 2024 link wap | 2.543 |
| 12 September 2024 link wap | 2.5432 |
| 11 September 2024 link wap | 2.5431 |
| 10 September 2024 link wap | 2.5432 |
| 09 September 2024 link wap | 2.5432 |
| 06 September 2024 link wap | 2.5425 |
| 05 September 2024 link wap | 2.5417 |
| 04 September 2024 link wap | 2.5426 |
| 03 September 2024 link wap | 2.543 |
| 02 September 2024 link wap | 2.5439 |
| 30 August 2024 link wap | 2.5446 |
| 29 August 2024 link wap | 2.5448 |
| 28 August 2024 link wap | 2.5447 |
| 27 August 2024 link wap | 2.5444 |
| 26 August 2024 link wap | 2.5438 |
| 23 August 2024 link wap | 2.5445 |
| 22 August 2024 link wap | 2.5444 |
| 21 August 2024 link wap | 2.5448 |
| 20 August 2024 link wap | 2.5446 |
| 19 August 2024 link wap | 2.5448 |
| 16 August 2024 link wap | 2.5439 |
| 14 August 2024 link wap | 2.5442 |
| 13 August 2024 link wap | 2.5444 |
| 12 August 2024 link wap | 2.5444 |
| 09 August 2024 link wap | 2.5446 |
| 08 August 2024 link wap | 2.5445 |
| 07 August 2024 link wap | 2.5445 |
| 06 August 2024 link wap | 2.5446 |
| 05 August 2024 link wap | 2.5446 |
| 02 August 2024 link wap | 2.5438 |
| 01 August 2024 link wap | 2.5442 |
| 31 July 2024 link wap | 2.5438 |
| 30 July 2024 link wap | 2.5438 |
| 29 July 2024 link wap | 2.5421 |
| 26 July 2024 link wap | 2.5411 |
| 25 July 2024 link wap | 2.5406 |
| 24 July 2024 link wap | 2.5413 |
| 22 July 2024 link wap | 2.5419 |
| 19 July 2024 link wap | 2.5416 |
| 18 July 2024 link wap | 2.5407 |
| 17 July 2024 link wap | 2.5401 |
| 16 July 2024 link wap | 2.5388 |
| 15 July 2024 link wap | 2.5411 |
| 12 July 2024 link wap | 2.543 |
| 11 July 2024 link wap | 2.5436 |
| 10 July 2024 link wap | 2.5429 |
| 09 July 2024 link wap | 2.5429 |
| 08 July 2024 link wap | 2.5439 |
| 05 July 2024 link wap | 2.5448 |
| 04 July 2024 link wap | 2.5448 |
| 03 July 2024 link wap | 2.5447 |
| 02 July 2024 link wap | 2.5447 |
| 01 July 2024 link wap | 2.5447 |
| 28 June 2024 link wap | 2.5447 |
| 27 June 2024 link wap | 2.5446 |
| 26 June 2024 link wap | 2.5446 |
| 25 June 2024 link wap | 2.5446 |
| 21 June 2024 link wap | 2.5447 |
| 20 June 2024 link wap | 2.5447 |
| 19 June 2024 link wap | 2.5443 |
| 18 June 2024 link wap | 2.5445 |
| 17 June 2024 link wap | 2.5446 |
| 14 June 2024 link wap | 2.5447 |
| 13 June 2024 link wap | 2.5448 |
| 12 June 2024 link wap | 2.5445 |
| 11 June 2024 link wap | 2.5445 |
| 10 June 2024 link wap | 2.5444 |
| 07 June 2024 link wap | 2.5442 |
| 06 June 2024 link wap | 2.5443 |
| 05 June 2024 link wap | 2.5441 |
| 04 June 2024 link wap | 2.5438 |
| 03 June 2024 link wap | 2.5442 |
