Istoric bgn BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 2.5425 |
| 05 September 2024 link wap | 2.5417 |
| 04 September 2024 link wap | 2.5426 |
| 03 September 2024 link wap | 2.543 |
| 02 September 2024 link wap | 2.5439 |
| 30 August 2024 link wap | 2.5446 |
| 29 August 2024 link wap | 2.5448 |
| 28 August 2024 link wap | 2.5447 |
| 27 August 2024 link wap | 2.5444 |
| 26 August 2024 link wap | 2.5438 |
| 23 August 2024 link wap | 2.5445 |
| 22 August 2024 link wap | 2.5444 |
| 21 August 2024 link wap | 2.5448 |
| 20 August 2024 link wap | 2.5446 |
| 19 August 2024 link wap | 2.5448 |
| 16 August 2024 link wap | 2.5439 |
| 14 August 2024 link wap | 2.5442 |
| 13 August 2024 link wap | 2.5444 |
| 12 August 2024 link wap | 2.5444 |
| 09 August 2024 link wap | 2.5446 |
| 08 August 2024 link wap | 2.5445 |
| 07 August 2024 link wap | 2.5445 |
| 06 August 2024 link wap | 2.5446 |
| 05 August 2024 link wap | 2.5446 |
| 02 August 2024 link wap | 2.5438 |
| 01 August 2024 link wap | 2.5442 |
| 31 July 2024 link wap | 2.5438 |
| 30 July 2024 link wap | 2.5438 |
| 29 July 2024 link wap | 2.5421 |
| 26 July 2024 link wap | 2.5411 |
| 25 July 2024 link wap | 2.5406 |
| 24 July 2024 link wap | 2.5413 |
| 22 July 2024 link wap | 2.5419 |
| 19 July 2024 link wap | 2.5416 |
| 18 July 2024 link wap | 2.5407 |
| 17 July 2024 link wap | 2.5401 |
| 16 July 2024 link wap | 2.5388 |
| 15 July 2024 link wap | 2.5411 |
| 12 July 2024 link wap | 2.543 |
| 11 July 2024 link wap | 2.5436 |
| 10 July 2024 link wap | 2.5429 |
| 09 July 2024 link wap | 2.5429 |
| 08 July 2024 link wap | 2.5439 |
| 05 July 2024 link wap | 2.5448 |
| 04 July 2024 link wap | 2.5448 |
| 03 July 2024 link wap | 2.5447 |
| 02 July 2024 link wap | 2.5447 |
| 01 July 2024 link wap | 2.5447 |
| 28 June 2024 link wap | 2.5447 |
| 27 June 2024 link wap | 2.5446 |
| 26 June 2024 link wap | 2.5446 |
| 25 June 2024 link wap | 2.5446 |
| 21 June 2024 link wap | 2.5447 |
| 20 June 2024 link wap | 2.5447 |
| 19 June 2024 link wap | 2.5443 |
| 18 June 2024 link wap | 2.5445 |
| 17 June 2024 link wap | 2.5446 |
| 14 June 2024 link wap | 2.5447 |
| 13 June 2024 link wap | 2.5448 |
| 12 June 2024 link wap | 2.5445 |
| 11 June 2024 link wap | 2.5445 |
| 10 June 2024 link wap | 2.5444 |
| 07 June 2024 link wap | 2.5442 |
| 06 June 2024 link wap | 2.5443 |
| 05 June 2024 link wap | 2.5441 |
| 04 June 2024 link wap | 2.5438 |
| 03 June 2024 link wap | 2.5442 |
