Istoric bgn BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 2.5425 |
05 September 2024 link wap | 2.5417 |
04 September 2024 link wap | 2.5426 |
03 September 2024 link wap | 2.543 |
02 September 2024 link wap | 2.5439 |
30 August 2024 link wap | 2.5446 |
29 August 2024 link wap | 2.5448 |
28 August 2024 link wap | 2.5447 |
27 August 2024 link wap | 2.5444 |
26 August 2024 link wap | 2.5438 |
23 August 2024 link wap | 2.5445 |
22 August 2024 link wap | 2.5444 |
21 August 2024 link wap | 2.5448 |
20 August 2024 link wap | 2.5446 |
19 August 2024 link wap | 2.5448 |
16 August 2024 link wap | 2.5439 |
14 August 2024 link wap | 2.5442 |
13 August 2024 link wap | 2.5444 |
12 August 2024 link wap | 2.5444 |
09 August 2024 link wap | 2.5446 |
08 August 2024 link wap | 2.5445 |
07 August 2024 link wap | 2.5445 |
06 August 2024 link wap | 2.5446 |
05 August 2024 link wap | 2.5446 |
02 August 2024 link wap | 2.5438 |
01 August 2024 link wap | 2.5442 |
31 July 2024 link wap | 2.5438 |
30 July 2024 link wap | 2.5438 |
29 July 2024 link wap | 2.5421 |
26 July 2024 link wap | 2.5411 |
25 July 2024 link wap | 2.5406 |
24 July 2024 link wap | 2.5413 |
22 July 2024 link wap | 2.5419 |
19 July 2024 link wap | 2.5416 |
18 July 2024 link wap | 2.5407 |
17 July 2024 link wap | 2.5401 |
16 July 2024 link wap | 2.5388 |
15 July 2024 link wap | 2.5411 |
12 July 2024 link wap | 2.543 |
11 July 2024 link wap | 2.5436 |
10 July 2024 link wap | 2.5429 |
09 July 2024 link wap | 2.5429 |
08 July 2024 link wap | 2.5439 |
05 July 2024 link wap | 2.5448 |
04 July 2024 link wap | 2.5448 |
03 July 2024 link wap | 2.5447 |
02 July 2024 link wap | 2.5447 |
01 July 2024 link wap | 2.5447 |
28 June 2024 link wap | 2.5447 |
27 June 2024 link wap | 2.5446 |
26 June 2024 link wap | 2.5446 |
25 June 2024 link wap | 2.5446 |
21 June 2024 link wap | 2.5447 |
20 June 2024 link wap | 2.5447 |
19 June 2024 link wap | 2.5443 |
18 June 2024 link wap | 2.5445 |
17 June 2024 link wap | 2.5446 |
14 June 2024 link wap | 2.5447 |
13 June 2024 link wap | 2.5448 |
12 June 2024 link wap | 2.5445 |
11 June 2024 link wap | 2.5445 |
10 June 2024 link wap | 2.5444 |
07 June 2024 link wap | 2.5442 |
06 June 2024 link wap | 2.5443 |
05 June 2024 link wap | 2.5441 |
04 June 2024 link wap | 2.5438 |
03 June 2024 link wap | 2.5442 |
31 May 2024 link wap | 2.5445 |
30 May 2024 link wap | 2.5445 |
29 May 2024 link wap | 2.5443 |
28 May 2024 link wap | 2.5441 |
27 May 2024 link wap | 2.5445 |
24 May 2024 link wap | 2.5433 |
23 May 2024 link wap | 2.544 |
22 May 2024 link wap | 2.5434 |
21 May 2024 link wap | 2.5434 |
20 May 2024 link wap | 2.5435 |
17 May 2024 link wap | 2.5437 |
16 May 2024 link wap | 2.544 |
15 May 2024 link wap | 2.5444 |
14 May 2024 link wap | 2.5443 |
13 May 2024 link wap | 2.5444 |
10 May 2024 link wap | 2.544 |
09 May 2024 link wap | 2.5438 |
08 May 2024 link wap | 2.5442 |
07 May 2024 link wap | 2.544 |
02 May 2024 link wap | 2.5444 |
30 April 2024 link wap | 2.5441 |
29 April 2024 link wap | 2.5441 |
26 April 2024 link wap | 2.5444 |
25 April 2024 link wap | 2.5444 |
24 April 2024 link wap | 2.5442 |
23 April 2024 link wap | 2.5443 |
22 April 2024 link wap | 2.5441 |
19 April 2024 link wap | 2.5444 |
18 April 2024 link wap | 2.5443 |
17 April 2024 link wap | 2.5439 |
16 April 2024 link wap | 2.5444 |
15 April 2024 link wap | 2.543 |
12 April 2024 link wap | 2.5418 |
11 April 2024 link wap | 2.5412 |
10 April 2024 link wap | 2.5407 |
09 April 2024 link wap | 2.5402 |
08 April 2024 link wap | 2.54 |
05 April 2024 link wap | 2.5401 |
04 April 2024 link wap | 2.5415 |
03 April 2024 link wap | 2.5405 |
02 April 2024 link wap | 2.5414 |
01 April 2024 link wap | 2.5411 |
29 March 2024 link wap | 2.5409 |
28 March 2024 link wap | 2.5426 |
27 March 2024 link wap | 2.5416 |
26 March 2024 link wap | 2.5417 |
25 March 2024 link wap | 2.5417 |
22 March 2024 link wap | 2.5425 |
21 March 2024 link wap | 2.5431 |
20 March 2024 link wap | 2.5431 |
19 March 2024 link wap | 2.5432 |
18 March 2024 link wap | 2.5419 |
15 March 2024 link wap | 2.5415 |
14 March 2024 link wap | 2.5417 |
13 March 2024 link wap | 2.5398 |
12 March 2024 link wap | 2.5393 |
11 March 2024 link wap | 2.5396 |
08 March 2024 link wap | 2.5406 |
07 March 2024 link wap | 2.5415 |
06 March 2024 link wap | 2.542 |
05 March 2024 link wap | 2.5421 |
04 March 2024 link wap | 2.541 |
01 March 2024 link wap | 2.541 |
29 February 2024 link wap | 2.5406 |
28 February 2024 link wap | 2.5411 |
27 February 2024 link wap | 2.5404 |
26 February 2024 link wap | 2.5427 |
23 February 2024 link wap | 2.5439 |
22 February 2024 link wap | 2.5446 |
21 February 2024 link wap | 2.5441 |
20 February 2024 link wap | 2.5447 |
19 February 2024 link wap | 2.5449 |
16 February 2024 link wap | 2.5447 |
15 February 2024 link wap | 2.5445 |
14 February 2024 link wap | 2.5442 |
13 February 2024 link wap | 2.5442 |
12 February 2024 link wap | 2.5438 |
09 February 2024 link wap | 2.5447 |
08 February 2024 link wap | 2.5444 |
07 February 2024 link wap | 2.5446 |
06 February 2024 link wap | 2.5442 |
05 February 2024 link wap | 2.5429 |
02 February 2024 link wap | 2.5425 |
01 February 2024 link wap | 2.5435 |
31 January 2024 link wap | 2.5441 |
30 January 2024 link wap | 2.5447 |
29 January 2024 link wap | 2.5447 |
26 January 2024 link wap | 2.5443 |
25 January 2024 link wap | 2.5445 |
23 January 2024 link wap | 2.5445 |
22 January 2024 link wap | 2.5446 |
19 January 2024 link wap | 2.5446 |
18 January 2024 link wap | 2.5444 |
17 January 2024 link wap | 2.5438 |
16 January 2024 link wap | 2.5442 |
15 January 2024 link wap | 2.5429 |
12 January 2024 link wap | 2.5427 |
11 January 2024 link wap | 2.5423 |
10 January 2024 link wap | 2.5423 |
09 January 2024 link wap | 2.5419 |
08 January 2024 link wap | 2.5421 |
05 January 2024 link wap | 2.5433 |
04 January 2024 link wap | 2.5426 |
03 January 2024 link wap | 2.5427 |
29 December 2023 link wap | 2.5434 |
28 December 2023 link wap | 2.5438 |
27 December 2023 link wap | 2.5422 |
22 December 2023 link wap | 2.5408 |
21 December 2023 link wap | 2.5407 |
20 December 2023 link wap | 2.5412 |
19 December 2023 link wap | 2.5413 |
18 December 2023 link wap | 2.5399 |
15 December 2023 link wap | 2.5416 |
14 December 2023 link wap | 2.5421 |
13 December 2023 link wap | 2.5431 |
12 December 2023 link wap | 2.5423 |
11 December 2023 link wap | 2.5415 |
08 December 2023 link wap | 2.5399 |
07 December 2023 link wap | 2.54 |
06 December 2023 link wap | 2.5401 |
05 December 2023 link wap | 2.5397 |
04 December 2023 link wap | 2.54 |
29 November 2023 link wap | 2.5424 |
28 November 2023 link wap | 2.5424 |
27 November 2023 link wap | 2.5412 |
24 November 2023 link wap | 2.5412 |
23 November 2023 link wap | 2.5416 |
22 November 2023 link wap | 2.5415 |
21 November 2023 link wap | 2.5414 |
20 November 2023 link wap | 2.5416 |
17 November 2023 link wap | 2.5417 |
15 November 2023 link wap | 2.5411 |
14 November 2023 link wap | 2.5423 |
13 November 2023 link wap | 2.5412 |
10 November 2023 link wap | 2.5407 |
09 November 2023 link wap | 2.5397 |
08 November 2023 link wap | 2.5398 |
07 November 2023 link wap | 2.5409 |
06 November 2023 link wap | 2.5408 |
03 November 2023 link wap | 2.5411 |
02 November 2023 link wap | 2.5407 |
01 November 2023 link wap | 2.5403 |
31 October 2023 link wap | 2.5395 |
30 October 2023 link wap | 2.5384 |
27 October 2023 link wap | 2.5401 |
26 October 2023 link wap | 2.5382 |
25 October 2023 link wap | 2.5374 |
24 October 2023 link wap | 2.54 |
23 October 2023 link wap | 2.5423 |
20 October 2023 link wap | 2.5428 |
19 October 2023 link wap | 2.5421 |
18 October 2023 link wap | 2.5414 |
17 October 2023 link wap | 2.5399 |
16 October 2023 link wap | 2.5387 |
13 October 2023 link wap | 2.5383 |
12 October 2023 link wap | 2.5374 |
11 October 2023 link wap | 2.5389 |
10 October 2023 link wap | 2.5388 |
09 October 2023 link wap | 2.5402 |
06 October 2023 link wap | 2.5376 |
05 October 2023 link wap | 2.5411 |
04 October 2023 link wap | 2.5438 |
03 October 2023 link wap | 2.5434 |
02 October 2023 link wap | 2.5433 |
29 September 2023 link wap | 2.5434 |
28 September 2023 link wap | 2.5436 |
27 September 2023 link wap | 2.5433 |
26 September 2023 link wap | 2.5409 |
25 September 2023 link wap | 2.5399 |
22 September 2023 link wap | 2.5398 |
21 September 2023 link wap | 2.5415 |
20 September 2023 link wap | 2.5417 |
19 September 2023 link wap | 2.5406 |
18 September 2023 link wap | 2.54 |
15 September 2023 link wap | 2.5406 |
14 September 2023 link wap | 2.5408 |
13 September 2023 link wap | 2.5409 |
12 September 2023 link wap | 2.5406 |
11 September 2023 link wap | 2.539 |
07 September 2023 link wap | 2.5376 |
06 September 2023 link wap | 2.5367 |
05 September 2023 link wap | 2.5304 |
04 September 2023 link wap | 2.5291 |
01 September 2023 link wap | 2.5278 |
31 August 2023 link wap | 2.5264 |
30 August 2023 link wap | 2.527 |
29 August 2023 link wap | 2.5267 |
28 August 2023 link wap | 2.5236 |
25 August 2023 link wap | 2.5251 |
24 August 2023 link wap | 2.5229 |
23 August 2023 link wap | 2.526 |
22 August 2023 link wap | 2.5244 |
21 August 2023 link wap | 2.5266 |
18 August 2023 link wap | 2.5279 |
17 August 2023 link wap | 2.5229 |
16 August 2023 link wap | 2.5234 |
14 August 2023 link wap | 2.5269 |
11 August 2023 link wap | 2.5267 |
10 August 2023 link wap | 2.5275 |
09 August 2023 link wap | 2.5297 |
08 August 2023 link wap | 2.5308 |
07 August 2023 link wap | 2.5304 |
04 August 2023 link wap | 2.5319 |
03 August 2023 link wap | 2.5248 |
02 August 2023 link wap | 2.5226 |
01 August 2023 link wap | 2.5224 |
31 July 2023 link wap | 2.523 |
28 July 2023 link wap | 2.5218 |
27 July 2023 link wap | 2.5199 |
26 July 2023 link wap | 2.5203 |
25 July 2023 link wap | 2.5154 |
24 July 2023 link wap | 2.5178 |
21 July 2023 link wap | 2.5246 |
20 July 2023 link wap | 2.5259 |
19 July 2023 link wap | 2.5291 |
18 July 2023 link wap | 2.525 |
17 July 2023 link wap | 2.5261 |
13 July 2023 link wap | 2.5276 |
12 July 2023 link wap | 2.5314 |
11 July 2023 link wap | 2.5309 |
10 July 2023 link wap | 2.5316 |
07 July 2023 link wap | 2.5329 |
06 July 2023 link wap | 2.5312 |
05 July 2023 link wap | 2.5295 |
04 July 2023 link wap | 2.531 |
03 July 2023 link wap | 2.5317 |