Istoric bgn BNR
| Data | Valoare |
|---|---|
| 31 December 2025 link wap | 2.6068 |
| 30 December 2025 link wap | 2.6057 |
| 29 December 2025 link wap | 2.6035 |
| 24 December 2025 link wap | 2.6019 |
| 23 December 2025 link wap | 2.6029 |
| 22 December 2025 link wap | 2.6015 |
| 19 December 2025 link wap | 2.6022 |
| 18 December 2025 link wap | 2.603 |
| 17 December 2025 link wap | 2.6036 |
| 16 December 2025 link wap | 2.6035 |
| 15 December 2025 link wap | 2.6032 |
| 12 December 2025 link wap | 2.6027 |
| 11 December 2025 link wap | 2.6023 |
| 10 December 2025 link wap | 2.6021 |
| 09 December 2025 link wap | 2.6023 |
| 08 December 2025 link wap | 2.6024 |
| 05 December 2025 link wap | 2.6034 |
| 04 December 2025 link wap | 2.6035 |
| 03 December 2025 link wap | 2.603 |
| 02 December 2025 link wap | 2.6022 |
| 28 November 2025 link wap | 2.6028 |
| 27 November 2025 link wap | 2.6026 |
| 26 November 2025 link wap | 2.6027 |
| 25 November 2025 link wap | 2.602 |
| 24 November 2025 link wap | 2.601 |
| 21 November 2025 link wap | 2.6021 |
| 20 November 2025 link wap | 2.6019 |
| 19 November 2025 link wap | 2.602 |
| 18 November 2025 link wap | 2.6004 |
| 17 November 2025 link wap | 2.5997 |
| 14 November 2025 link wap | 2.5998 |
| 13 November 2025 link wap | 2.5993 |
| 12 November 2025 link wap | 2.5998 |
| 11 November 2025 link wap | 2.5997 |
| 10 November 2025 link wap | 2.6002 |
| 07 November 2025 link wap | 2.6005 |
| 06 November 2025 link wap | 2.5997 |
| 05 November 2025 link wap | 2.6 |
| 04 November 2025 link wap | 2.6007 |
| 03 November 2025 link wap | 2.6005 |
| 31 October 2025 link wap | 2.6 |
| 30 October 2025 link wap | 2.6003 |
| 29 October 2025 link wap | 2.5989 |
| 28 October 2025 link wap | 2.5997 |
| 27 October 2025 link wap | 2.5999 |
| 24 October 2025 link wap | 2.5992 |
| 23 October 2025 link wap | 2.5986 |
| 22 October 2025 link wap | 2.599 |
| 21 October 2025 link wap | 2.599 |
| 20 October 2025 link wap | 2.602 |
| 17 October 2025 link wap | 2.6019 |
| 16 October 2025 link wap | 2.6017 |
| 15 October 2025 link wap | 2.6017 |
| 14 October 2025 link wap | 2.6014 |
| 13 October 2025 link wap | 2.6027 |
| 10 October 2025 link wap | 2.6039 |
| 09 October 2025 link wap | 2.6052 |
| 08 October 2025 link wap | 2.6057 |
| 07 October 2025 link wap | 2.6033 |
| 06 October 2025 link wap | 2.6018 |
| 03 October 2025 link wap | 2.602 |
| 02 October 2025 link wap | 2.5993 |
| 01 October 2025 link wap | 2.5984 |
| 30 September 2025 link wap | 2.598 |
| 29 September 2025 link wap | 2.5965 |
| 26 September 2025 link wap | 2.596 |
| 25 September 2025 link wap | 2.5951 |
| 24 September 2025 link wap | 2.5966 |
| 23 September 2025 link wap | 2.596 |
| 22 September 2025 link wap | 2.595 |
| 19 September 2025 link wap | 2.5933 |
| 18 September 2025 link wap | 2.592 |
| 17 September 2025 link wap | 2.5908 |
| 16 September 2025 link wap | 2.5889 |
| 15 September 2025 link wap | 2.5888 |
| 12 September 2025 link wap | 2.592 |
| 11 September 2025 link wap | 2.5926 |
| 10 September 2025 link wap | 2.594 |
| 09 September 2025 link wap | 2.5942 |
| 08 September 2025 link wap | 2.5931 |
| 05 September 2025 link wap | 2.5967 |
| 04 September 2025 link wap | 2.596 |
| 03 September 2025 link wap | 2.5963 |
| 02 September 2025 link wap | 2.5964 |
| 01 September 2025 link wap | 2.5935 |
| 29 August 2025 link wap | 2.5934 |
| 28 August 2025 link wap | 2.5909 |
| 27 August 2025 link wap | 2.5887 |
| 26 August 2025 link wap | 2.5847 |
| 25 August 2025 link wap | 2.5841 |
| 22 August 2025 link wap | 2.5844 |
| 21 August 2025 link wap | 2.5861 |
| 20 August 2025 link wap | 2.5877 |
| 19 August 2025 link wap | 2.5858 |
| 18 August 2025 link wap | 2.5866 |
| 14 August 2025 link wap | 2.5886 |
| 13 August 2025 link wap | 2.5889 |
| 12 August 2025 link wap | 2.5914 |
| 11 August 2025 link wap | 2.5911 |
| 08 August 2025 link wap | 2.5929 |
| 07 August 2025 link wap | 2.5941 |
| 06 August 2025 link wap | 2.5946 |
| 05 August 2025 link wap | 2.5948 |
| 04 August 2025 link wap | 2.5944 |
| 01 August 2025 link wap | 2.5959 |
| 31 July 2025 link wap | 2.5956 |
| 30 July 2025 link wap | 2.5958 |
| 29 July 2025 link wap | 2.5949 |
| 28 July 2025 link wap | 2.5925 |
| 25 July 2025 link wap | 2.5927 |
| 24 July 2025 link wap | 2.5918 |
| 23 July 2025 link wap | 2.5919 |
| 22 July 2025 link wap | 2.5925 |
| 21 July 2025 link wap | 2.5924 |
| 18 July 2025 link wap | 2.5941 |
| 17 July 2025 link wap | 2.5935 |
| 16 July 2025 link wap | 2.5934 |
| 15 July 2025 link wap | 2.5973 |
| 14 July 2025 link wap | 2.5971 |
| 11 July 2025 link wap | 2.5978 |
| 10 July 2025 link wap | 2.5961 |
| 09 July 2025 link wap | 2.5953 |
| 08 July 2025 link wap | 2.591 |
| 07 July 2025 link wap | 2.5894 |
| 04 July 2025 link wap | 2.5871 |
| 03 July 2025 link wap | 2.5873 |
| 02 July 2025 link wap | 2.5904 |
| 01 July 2025 link wap | 2.5959 |
