Istoric bgn BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 2.5445 |
| 20 November 2024 link wap | 2.5443 |
| 19 November 2024 link wap | 2.5446 |
| 18 November 2024 link wap | 2.5444 |
| 15 November 2024 link wap | 2.5444 |
| 14 November 2024 link wap | 2.5441 |
| 13 November 2024 link wap | 2.5444 |
| 12 November 2024 link wap | 2.5442 |
| 11 November 2024 link wap | 2.5436 |
| 08 November 2024 link wap | 2.5437 |
| 07 November 2024 link wap | 2.544 |
| 06 November 2024 link wap | 2.5439 |
| 05 November 2024 link wap | 2.5437 |
| 04 November 2024 link wap | 2.5435 |
| 01 November 2024 link wap | 2.5435 |
| 31 October 2024 link wap | 2.5434 |
| 30 October 2024 link wap | 2.5434 |
| 29 October 2024 link wap | 2.5435 |
| 28 October 2024 link wap | 2.5429 |
| 25 October 2024 link wap | 2.5427 |
| 24 October 2024 link wap | 2.5428 |
| 23 October 2024 link wap | 2.5429 |
| 22 October 2024 link wap | 2.5427 |
| 21 October 2024 link wap | 2.5422 |
| 18 October 2024 link wap | 2.5423 |
| 17 October 2024 link wap | 2.5421 |
| 16 October 2024 link wap | 2.5441 |
| 15 October 2024 link wap | 2.5439 |
| 14 October 2024 link wap | 2.5433 |
| 11 October 2024 link wap | 2.5438 |
| 10 October 2024 link wap | 2.5441 |
| 09 October 2024 link wap | 2.5443 |
| 08 October 2024 link wap | 2.5447 |
| 07 October 2024 link wap | 2.5447 |
| 04 October 2024 link wap | 2.5445 |
| 03 October 2024 link wap | 2.5443 |
| 02 October 2024 link wap | 2.5444 |
| 01 October 2024 link wap | 2.5441 |
| 30 September 2024 link wap | 2.544 |
| 27 September 2024 link wap | 2.5442 |
| 26 September 2024 link wap | 2.5442 |
| 25 September 2024 link wap | 2.5441 |
| 24 September 2024 link wap | 2.544 |
| 23 September 2024 link wap | 2.5432 |
| 20 September 2024 link wap | 2.5434 |
| 19 September 2024 link wap | 2.5433 |
| 18 September 2024 link wap | 2.5434 |
| 17 September 2024 link wap | 2.543 |
| 16 September 2024 link wap | 2.5433 |
| 13 September 2024 link wap | 2.543 |
| 12 September 2024 link wap | 2.5432 |
| 11 September 2024 link wap | 2.5431 |
| 10 September 2024 link wap | 2.5432 |
| 09 September 2024 link wap | 2.5432 |
| 06 September 2024 link wap | 2.5425 |
| 05 September 2024 link wap | 2.5417 |
| 04 September 2024 link wap | 2.5426 |
| 03 September 2024 link wap | 2.543 |
| 02 September 2024 link wap | 2.5439 |
| 30 August 2024 link wap | 2.5446 |
| 29 August 2024 link wap | 2.5448 |
| 28 August 2024 link wap | 2.5447 |
| 27 August 2024 link wap | 2.5444 |
| 26 August 2024 link wap | 2.5438 |
| 23 August 2024 link wap | 2.5445 |
| 22 August 2024 link wap | 2.5444 |
| 21 August 2024 link wap | 2.5448 |
| 20 August 2024 link wap | 2.5446 |
| 19 August 2024 link wap | 2.5448 |
| 16 August 2024 link wap | 2.5439 |
| 14 August 2024 link wap | 2.5442 |
| 13 August 2024 link wap | 2.5444 |
| 12 August 2024 link wap | 2.5444 |
| 09 August 2024 link wap | 2.5446 |
| 08 August 2024 link wap | 2.5445 |
| 07 August 2024 link wap | 2.5445 |
| 06 August 2024 link wap | 2.5446 |
| 05 August 2024 link wap | 2.5446 |
| 02 August 2024 link wap | 2.5438 |
| 01 August 2024 link wap | 2.5442 |
